Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0237
+0.00%
$ 35.62 million $ 331
4:02 PM $ 0.022
+0.00%
$ 33.03 million $ 345
4:01 PM $ 0.0244
+0.00%
$ 33.03 million $ 345
3:41 PM $ 0.0228
+0.00%
$ 34.22 million $ 333
3:34 PM $ 0.0219
+0.00%
$ 32.85 million $ 371
3:02 PM $ 0.0253
+0.00%
$ 38 million $ 371
2:16 PM $ 0.0256
+0.00%
$ 38.33 million $ 399
2:14 PM $ 0.0264
-2.97%
$ 39.58 million $ 415
2:13 PM $ 0.0278
-4.34%
$ 39.58 million $ 410
2:07 PM $ 0.0282
+17.96%
$ 42.34 million $ 337
2:00 PM $ 0.0237
+0.00%
$ 37.94 million $ 338
1:59 PM $ 0.0253
+0.00%
$ 37.94 million $ 338
1:56 PM $ 0.0239
+0.00%
$ 37.94 million $ 338
1:21 PM $ 0.0244
+0.00%
$ 36.57 million $ 296
1:19 PM $ 0.0244
+6.13%
$ 36.58 million $ 328
1:17 PM $ 0.023
+7.07%
$ 36.58 million $ 293
1:16 PM $ 0.0204
+0.00%
$ 36.58 million $ 285
1:15 PM $ 0.0204
+3.23%
$ 36.58 million $ 302
9:18 AM $ 0.0246
+0.00%
$ 36.95 million $ 336
9:16 AM $ 0.023
+0.00%
$ 36.95 million $ 331
8:55 AM $ 0.0231
+0.00%
$ 31.99 million $ 309
8:53 AM $ 0.0213
+0.00%
$ 31.99 million $ 316
8:49 AM $ 0.0224
+0.00%
$ 33.56 million $ 317
8:48 AM $ 0.0208
-5.86%
$ 33.56 million $ 317
8:47 AM $ 0.0228
-3.26%
$ 33.56 million $ 324
8:46 AM $ 0.0236
-4.19%
$ 33.56 million $ 354
8:45 AM $ 0.0253
+0.00%
$ 33.56 million $ 354
8:43 AM $ 0.0266
+0.00%
$ 39.86 million $ 347
8:27 AM $ 0.0264
-5.75%
$ 39.67 million $ 335
8:22 AM $ 0.0259
+0.00%
$ 38.91 million $ 329
8:18 AM $ 0.0259
-0.25%
$ 38.91 million $ 317
8:11 AM $ 0.0252
+0.00%
$ 37.8 million $ 310
8:05 AM $ 0.0251
-2.41%
$ 38.66 million $ 315
8:03 AM $ 0.0258
+0.00%
$ 38.66 million $ 313
8:02 AM $ 0.0256
-1.33%
$ 38.66 million $ 316
8:01 AM $ 0.0258
-3.08%
$ 38.66 million $ 316
7:12 AM $ 0.0266
+0.00%
$ 39.89 million $ 289
7:11 AM $ 0.0249
+0.00%
$ 39.89 million $ 289
7:05 AM $ 0.0244
-3.81%
$ 37.69 million $ 290
7:04 AM $ 0.0251
-2.58%
$ 37.69 million $ 273
7:01 AM $ 0.024
+0.00%
$ 37.69 million $ 267
7:00 AM $ 0.024
+10.18%
$ 37.69 million $ 230
6:59 AM $ 0.0207
-23.24%
$ 31.05 million $ 222
6:47 AM $ 0.0252
+0.00%
$ 37.81 million $ 215
6:31 AM $ 0.0252
+0.00%
$ 37.77 million $ 306
3:50 AM $ 0.0246
+0.00%
$ 40.14 million $ 485
3:45 AM $ 0.0253
-3.05%
$ 40.14 million $ 512
3:08 AM $ 0.0268
+0.00%
$ 40.14 million $ 533
3:02 AM $ 0.0272
+0.00%
$ 40.76 million $ 536
2:59 AM $ 0.0276
+0.00%
$ 41.36 million $ 538
Download