Advanced Trust Chain Historical Data

ATC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0281
-2.08%
$ 42.18 million $ 721
Apr 12, 1 AM $ 0.0288
-25.64%
$ 43.23 million $ 702
Apr 12, 12 AM $ 0.0387
+9.19%
$ 58.09 million $ 850
Apr 11, 10 PM $ 0.034
+0.00%
$ 51.03 million $ 645
Apr 11, 8 PM $ 0.0342
-3.81%
$ 51.33 million $ 652
Apr 11, 1 PM $ 0.0368
-4.77%
$ 55.22 million $ 690
Apr 11, 12 PM $ 0.0415
+9.86%
$ 62.29 million $ 763
Apr 11, 11 AM $ 0.0378
-0.73%
$ 56.68 million $ 685
Apr 11, 10 AM $ 0.0381
-2.16%
$ 57.15 million $ 684
Apr 11, 9 AM $ 0.0388
-1.79%
$ 58.27 million $ 716
Apr 11, 8 AM $ 0.0396
-10.01%
$ 59.38 million $ 724
Apr 11, 7 AM $ 0.0439
-3.49%
$ 65.79 million $ 783
Apr 11, 6 AM $ 0.0453
-17.79%
$ 67.97 million $ 772
Apr 11, 5 AM $ 0.0551
-2.05%
$ 82.64 million $ 873
Apr 11, 4 AM $ 0.0557
-24.22%
$ 83.52 million $ 912
Apr 11, 3 AM $ 0.0732
+140.72%
$ 109.83 million $ 873
Apr 11, 2 AM $ 0.0257
+0.92%
$ 38.61 million $ 49
Apr 10, 9 PM $ 0.0267
+0.00%
$ 40.03 million $ 129
Apr 10, 7 PM $ 0.0244
-7.84%
$ 36.55 million $ 133
Apr 10, 10 AM $ 0.0271
+7.56%
$ 40.61 million $ 147
Apr 10, 6 AM $ 0.0273
-4.53%
$ 40.99 million $ 147
Apr 10, 5 AM $ 0.0287
-0.43%
$ 43.11 million $ 143
Apr 10, 4 AM $ 0.029
+0.00%
$ 43.49 million $ 164
Apr 10, 1 AM $ 0.0278
-1.48%
$ 41.74 million $ 181
Apr 10, 12 AM $ 0.029
+8.48%
$ 43.46 million $ 86
Apr 9, 10 PM $ 0.0274
+0.00%
$ 41.07 million $ 84
Apr 9, 9 PM $ 0.0285
+9.30%
$ 42.77 million $ 77
Apr 9, 2 PM $ 0.0269
-0.33%
$ 40.37 million $ 81
Apr 9, 1 PM $ 0.0271
+1.90%
$ 40.66 million $ 80
Apr 9, 11 AM $ 0.0271
+0.00%
$ 40.58 million $ 89
Apr 9, 9 AM $ 0.0283
-1.70%
$ 42.45 million $ 89
Apr 9, 8 AM $ 0.0277
+0.00%
$ 41.54 million $ 84
Apr 9, 7 AM $ 0.0275
-3.14%
$ 41.22 million $ 85
Apr 9, 6 AM $ 0.0283
-6.29%
$ 42.49 million $ 84
Apr 9, 5 AM $ 0.0298
+0.00%
$ 44.72 million $ 59
Apr 9, 4 AM $ 0.0298
+3.64%
$ 44.75 million $ 54
Apr 9, 3 AM $ 0.0287
-3.07%
$ 43 million $ 55
Apr 9, 2 AM $ 0.0271
+0.88%
$ 40.7 million $ 118
Apr 8, 11 PM $ 0.0276
+0.00%
$ 41.43 million $ 115
Apr 8, 5 PM $ 0.0287
+0.00%
$ 43.1 million $ 137
Apr 8, 1 PM $ 0.0267
+0.00%
$ 40.06 million $ 139
Apr 8, 8 AM $ 0.0249
-4.22%
$ 37.37 million $ 173
Apr 8, 4 AM $ 0.0275
+0.25%
$ 41.23 million $ 236
Apr 8, 3 AM $ 0.0235
-12.71%
$ 35.2 million $ 199
Apr 8, 2 AM $ 0.0281
+0.47%
$ 42.16 million $ 180
Apr 8, 12 AM $ 0.0289
+7.15%
$ 43.4 million $ 178
Apr 7, 11 PM $ 0.0279
+0.00%
$ 41.78 million $ 166
Apr 7, 10 PM $ 0.0254
+6.34%
$ 38.07 million $ 165
Apr 7, 9 PM $ 0.0237
+0.00%
$ 35.59 million $ 146
Apr 7, 7 PM $ 0.0245
+0.00%
$ 36.7 million $ 152