Advanced Trust Chain Historical Data

ATC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0245
+0.00%
$ 36.7 million $ 152
Apr 7, 3 PM $ 0.0265
-2.70%
$ 39.81 million $ 158
Apr 7, 1 PM $ 0.0282
+19.86%
$ 42.25 million $ 192
Apr 7, 11 AM $ 0.0277
+0.77%
$ 41.6 million $ 163
Apr 7, 9 AM $ 0.0287
+0.00%
$ 43.06 million $ 161
Apr 7, 7 AM $ 0.027
+0.00%
$ 40.43 million $ 160
Apr 7, 6 AM $ 0.0267
+18.60%
$ 40.12 million $ 161
Apr 7, 3 AM $ 0.0283
+9.10%
$ 42.38 million $ 118
Apr 7, 2 AM $ 0.0257
-2.62%
$ 38.55 million $ 112
Apr 7, 1 AM $ 0.0263
+2.47%
$ 39.4 million $ 106
Apr 7, 12 AM $ 0.0256
+0.00%
$ 38.46 million $ 101
Apr 6, 11 PM $ 0.0255
+0.00%
$ 38.3 million $ 128
Apr 6, 3 PM $ 0.0263
+0.00%
$ 39.47 million $ 126
Apr 6, 2 PM $ 0.0263
-10.18%
$ 39.49 million $ 105
Apr 6, 1 PM $ 0.029
-7.06%
$ 43.55 million $ 108
Apr 6, 12 PM $ 0.0312
-7.68%
$ 46.75 million $ 109
Apr 6, 11 AM $ 0.0338
-0.71%
$ 50.63 million $ 178
Apr 6, 9 AM $ 0.035
-2.29%
$ 52.57 million $ 179
Apr 6, 8 AM $ 0.0359
-1.52%
$ -- $ 182
Apr 6, 7 AM $ 0.0362
-2.34%
$ 54.34 million $ 182
Apr 6, 5 AM $ 0.0366
-1.89%
$ 54.87 million $ 192
Apr 6, 2 AM $ 0.0318
-2.28%
$ 47.63 million $ 161
Apr 6, 1 AM $ 0.0323
+0.00%
$ 48.45 million $ 176
Apr 5, 7 PM $ 0.033
+0.00%
$ 49.57 million $ 191
Apr 5, 5 PM $ 0.0338
+26.43%
$ 50.65 million $ 178
Apr 5, 4 PM $ 0.0267
-1.46%
$ 39.99 million $ 142
Apr 5, 3 PM $ 0.027
-5.02%
$ 40.48 million $ 141
Apr 5, 2 PM $ 0.0283
-4.95%
$ 42.44 million $ 142
Apr 5, 1 PM $ 0.0302
-4.20%
$ -- $ 149
Apr 5, 12 PM $ 0.0322
+7.63%
$ 48.3 million $ 151
Apr 5, 11 AM $ 0.0301
-25.70%
$ 45.15 million $ 149
Apr 5, 8 AM $ 0.0414
+0.00%
$ 62.08 million $ 143
Apr 5, 6 AM $ 0.0419
+0.00%
$ 62.87 million $ 154
Apr 5, 3 AM $ 0.0389
-11.40%
$ 58.34 million $ 157
Apr 5, 2 AM $ 0.0441
-1.93%
$ 66.22 million $ 127
Apr 5, 1 AM $ 0.0445
-1.96%
$ 66.68 million $ 128
Apr 4, 10 PM $ 0.046
+1.94%
$ 69.07 million $ 147
Apr 4, 7 PM $ 0.0474
+0.00%
$ 71.12 million $ 148
Apr 4, 4 PM $ 0.0541
+6.50%
$ 81.1 million $ 137
Apr 4, 1 PM $ 0.0472
-4.59%
$ 70.82 million $ 137
Apr 4, 12 PM $ 0.0481
-5.20%
$ 72.1 million $ 140
Apr 4, 10 AM $ 0.0522
+3.62%
$ 78.34 million $ 136
Apr 4, 7 AM $ 0.0493
-4.34%
$ 73.9 million $ 187
Apr 4, 6 AM $ 0.0513
-1.18%
$ 76.95 million $ 183
Apr 4, 5 AM $ 0.0502
-2.68%
$ 75.33 million $ 183
Apr 4, 4 AM $ 0.0512
+0.37%
$ 76.8 million $ 192
Apr 4, 2 AM $ 0.0512
+0.00%
$ 76.81 million $ 467
Apr 4, 1 AM $ 0.0521
-0.51%
$ 78.18 million $ 462
Apr 4, 12 AM $ 0.052
+2.69%
$ 77.95 million $ 523
Apr 3, 8 PM $ 0.0529
+0.00%
$ 79.28 million $ 673