Advanced Trust Chain Historical Data

ATC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0811
+3.89%
$ 121.7 million $ 1,171
Mar 30, 3 PM $ 0.0794
+3.75%
$ 119.03 million $ 1,079
Mar 30, 12 PM $ 0.0744
+5.61%
$ 111.58 million $ 984
Mar 30, 11 AM $ 0.0703
-4.82%
$ 105.51 million $ 1,020
Mar 30, 7 AM $ 0.0683
-10.18%
$ 102.45 million $ 1,002
Mar 30, 6 AM $ 0.076
+5.19%
$ 114.06 million $ 1,063
Mar 30, 5 AM $ 0.079
+1.72%
$ 118.45 million $ 1,035
Mar 30, 4 AM $ 0.0718
-14.63%
$ 107.77 million $ 0
Mar 30, 3 AM $ 0.0844
+0.19%
$ 126.66 million $ 896
Mar 30, 2 AM $ 0.084
-4.87%
$ 125.94 million $ 833
Mar 30, 1 AM $ 0.0884
+0.75%
$ 132.63 million $ 948
Mar 30, 12 AM $ 0.0866
-34.86%
$ 129.88 million $ 929
Mar 29, 11 PM $ 0.139
+101.43%
$ 208.85 million $ 1,499
Mar 29, 10 PM $ 0.0689
-3.67%
$ 103.37 million $ 649
Mar 29, 9 PM $ 0.0705
-6.60%
$ 105.73 million $ 653
Mar 29, 2 PM $ 0.0778
+0.00%
$ 116.64 million $ 677
Mar 29, 12 PM $ 0.0792
+2.76%
$ 118.83 million $ 878
Mar 29, 11 AM $ 0.0771
-3.65%
$ 115.61 million $ 908
Mar 29, 9 AM $ 0.0793
-0.22%
$ 118.99 million $ 1,034
Mar 29, 8 AM $ 0.0791
-1.22%
$ 118.68 million $ 1,098
Mar 29, 7 AM $ 0.0743
-8.04%
$ 111.39 million $ 1,108
Mar 29, 6 AM $ 0.0807
-2.03%
$ 121.11 million $ 1,104
Mar 29, 12 AM $ 0.152
+5.06%
$ 228.23 million $ 3,205
Mar 28, 11 PM $ 0.144
+74.12%
$ 215.88 million $ 2,476
Mar 28, 10 PM $ 0.0781
+0.00%
$ 117.08 million $ 1,483
Mar 28, 5 PM $ 0.0803
+3.07%
$ 120.38 million $ 1,514
Mar 28, 3 PM $ 0.0815
+1.46%
$ 122.21 million $ 1,827
Mar 28, 2 PM $ 0.0829
+3.41%
$ 124.31 million $ 1,704
Mar 28, 1 PM $ 0.0819
+2.73%
$ 122.84 million $ 1,797
Mar 28, 12 PM $ 0.0796
-2.61%
$ 119.33 million $ 1,623
Mar 28, 11 AM $ 0.083
+1.21%
$ 124.46 million $ 1,667
Mar 28, 10 AM $ 0.08
+0.27%
$ -- $ 1,480
Mar 28, 9 AM $ 0.0823
+0.85%
$ 123.4 million $ 1,480
Mar 28, 8 AM $ 0.0771
-4.77%
$ 115.72 million $ 1,605
Mar 28, 7 AM $ 0.0769
-5.90%
$ 115.3 million $ 1,735
Mar 28, 6 AM $ 0.0815
-4.95%
$ 122.18 million $ 1,725
Mar 28, 5 AM $ 0.0854
+4.32%
$ 128.09 million $ 1,483
Mar 28, 3 AM $ 0.0778
+0.00%
$ 116.63 million $ 1,171
Mar 28, 2 AM $ 0.0796
+2.71%
$ 119.38 million $ 1,167
Mar 28, 1 AM $ 0.0775
-4.32%
$ 116.23 million $ 1,213
Mar 28, 12 AM $ 0.0761
-6.91%
$ 114.2 million $ 1,192
Mar 27, 11 PM $ 0.0776
-5.72%
$ 116.43 million $ 992
Mar 27, 10 PM $ 0.083
+4.87%
$ 124.5 million $ 961
Mar 27, 9 PM $ 0.0783
+0.00%
$ 117.46 million $ 954
Mar 27, 8 PM $ 0.0819
-2.68%
$ 122.78 million $ 924
Mar 27, 7 PM $ 0.0797
-4.62%
$ 119.54 million $ 914
Mar 27, 5 PM $ 0.0822
-10.92%
$ 123.36 million $ 978
Mar 27, 4 PM $ 0.0925
-17.34%
$ 138.69 million $ 1,082
Mar 27, 3 PM $ 0.113
+47.55%
$ 169.82 million $ 1,225
Mar 27, 1 PM $ 0.0749
-6.36%
$ 112.35 million $ 764