Advanced Trust Chain Historical Data

ATC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0749
-6.36%
$ 112.35 million $ 764
Mar 27, 12 PM $ 0.0826
+2.64%
$ 123.88 million $ 741
Mar 27, 11 AM $ 0.0762
+0.00%
$ 114.37 million $ 757
Mar 27, 10 AM $ 0.0785
+0.74%
$ 117.7 million $ 788
Mar 27, 9 AM $ 0.0798
+1.24%
$ 119.63 million $ 799
Mar 27, 8 AM $ 0.0784
-1.29%
$ 117.59 million $ 739
Mar 27, 7 AM $ 0.0811
+1.09%
$ 121.69 million $ 1,755
Mar 27, 5 AM $ 0.0819
+0.49%
$ 122.86 million $ 2,152
Mar 27, 4 AM $ 0.0813
-2.14%
$ 121.94 million $ 2,199
Mar 27, 3 AM $ 0.0837
+2.77%
$ 125.51 million $ 2,260
Mar 27, 2 AM $ 0.0835
-0.65%
$ 125.27 million $ 2,218
Mar 27, 1 AM $ 0.0782
+5.35%
$ 117.25 million $ 2,404
Mar 27, 12 AM $ 0.0856
+2.14%
$ 128.33 million $ 2,578
Mar 26, 11 PM $ 0.0838
+4.11%
$ 125.65 million $ 2,469
Mar 26, 6 PM $ 0.0831
+0.00%
$ 124.69 million $ 2,245
Mar 26, 5 PM $ 0.0725
-9.48%
$ 108.81 million $ 2,322
Mar 26, 4 PM $ 0.0762
+0.00%
$ 114.28 million $ 2,450
Mar 26, 3 PM $ 0.0811
-0.35%
$ 121.71 million $ 2,481
Mar 26, 2 PM $ 0.0812
+0.51%
$ 121.76 million $ 2,373
Mar 26, 1 PM $ 0.0833
+0.00%
$ 124.88 million $ 2,575
Mar 26, 12 PM $ 0.0791
-5.82%
$ 118.69 million $ 2,693
Mar 26, 11 AM $ 0.0796
-5.85%
$ 119.35 million $ 2,517
Mar 26, 10 AM $ 0.0798
-4.48%
$ 119.66 million $ 2,517
Mar 26, 9 AM $ 0.0854
+0.25%
$ 128.13 million $ 2,504
Mar 26, 8 AM $ 0.0808
+0.49%
$ 121.21 million $ 1,196
Mar 26, 7 AM $ 0.0787
-5.71%
$ 118.06 million $ 1,183
Mar 26, 6 AM $ 0.0815
+1.66%
$ 122.23 million $ 1,229
Mar 26, 5 AM $ 0.0823
-1.61%
$ 123.42 million $ 911
Mar 26, 4 AM $ 0.0792
-7.06%
$ 118.75 million $ 868
Mar 26, 3 AM $ 0.0807
-5.29%
$ 121.01 million $ 803
Mar 26, 2 AM $ 0.0806
-5.10%
$ 120.89 million $ 782
Mar 26, 1 AM $ 0.0851
+3.97%
$ 127.64 million $ 780
Mar 26, 12 AM $ 0.0819
-4.86%
$ 122.78 million $ 619
Mar 25, 10 PM $ 0.0816
+0.00%
$ 122.39 million $ 0
Mar 25, 7 PM $ 0.0893
+4.75%
$ 134.02 million $ 556
Mar 25, 6 PM $ 0.0849
+0.00%
$ 127.36 million $ 618
Mar 25, 5 PM $ 0.0895
+1.63%
$ 134.19 million $ 585
Mar 25, 4 PM $ 0.0859
-6.95%
$ 128.84 million $ 608
Mar 25, 3 PM $ 0.0923
-7.91%
$ 138.39 million $ 631
Mar 25, 2 PM $ 0.1
-4.65%
$ 150.27 million $ 694
Mar 25, 1 PM $ 0.115
+24.29%
$ 173.02 million $ 770
Mar 25, 11 AM $ 0.0886
+0.00%
$ 132.84 million $ 365
Mar 25, 10 AM $ 0.0904
-0.46%
$ 135.58 million $ 378
Mar 25, 9 AM $ 0.0865
+0.00%
$ 129.73 million $ 396
Mar 25, 7 AM $ 0.0904
-7.82%
$ 135.58 million $ 434
Mar 25, 6 AM $ 0.0979
+6.37%
$ 146.79 million $ 365
Mar 25, 4 AM $ 0.0934
+1.23%
$ 140.08 million $ 423
Mar 25, 3 AM $ 0.0921
-2.55%
$ 138.09 million $ 485
Mar 25, 2 AM $ 0.0946
+0.90%
$ 141.88 million $ 492
Mar 25, 1 AM $ 0.0939
-4.62%
$ 140.81 million $ 446