Advanced Trust Chain Historical Data

ATC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0939
-4.62%
$ 140.81 million $ 446
Mar 24, 6 PM $ 0.0909
-7.03%
$ 136.37 million $ 480
Mar 24, 5 PM $ 0.102
+0.00%
$ 152.74 million $ 509
Mar 24, 3 PM $ 0.0979
-4.12%
$ 146.79 million $ 526
Mar 24, 2 PM $ 0.102
+1.94%
$ 153.03 million $ 532
Mar 24, 1 PM $ 0.102
-3.56%
$ 153.35 million $ 638
Mar 24, 12 PM $ 0.106
+8.40%
$ 159.03 million $ 600
Mar 24, 10 AM $ 0.101
+1.44%
$ 150.77 million $ 610
Mar 24, 9 AM $ 0.0986
-3.57%
$ 147.93 million $ 603
Mar 24, 8 AM $ 0.103
+2.04%
$ 153.85 million $ 554
Mar 24, 7 AM $ 0.1
-0.89%
$ 150.68 million $ 582
Mar 24, 6 AM $ 0.101
-3.21%
$ 151.74 million $ 576
Mar 24, 5 AM $ 0.105
+5.50%
$ 158.05 million $ 728
Mar 24, 4 AM $ 0.0967
-7.29%
$ 145.09 million $ 626
Mar 24, 3 AM $ 0.105
+2.28%
$ 158.21 million $ 714
Mar 24, 2 AM $ 0.108
+3.08%
$ 161.37 million $ 765
Mar 24, 1 AM $ 0.105
+0.13%
$ 157.14 million $ 787
Mar 23, 11 PM $ 0.104
-3.33%
$ 155.75 million $ 1,214
Mar 23, 10 PM $ 0.108
+0.00%
$ 161.76 million $ 1,259
Mar 23, 8 PM $ 0.106
+1.69%
$ 158.47 million $ 1,280
Mar 23, 7 PM $ 0.106
+15.31%
$ 159.05 million $ 1,182
Mar 23, 6 PM $ 0.102
+7.30%
$ 153.12 million $ 1,102
Mar 23, 2 PM $ 0.108
+1.43%
$ 161.56 million $ 1,222
Mar 23, 1 PM $ 0.106
-2.40%
$ 159.4 million $ 1,341
Mar 23, 12 PM $ 0.106
+3.41%
$ 158.41 million $ 1,313
Mar 23, 11 AM $ 0.109
+2.61%
$ 163.76 million $ 1,439
Mar 23, 10 AM $ 0.107
-2.44%
$ 160.43 million $ 1,403
Mar 23, 9 AM $ 0.109
-1.28%
$ 163.99 million $ 1,790
Mar 23, 8 AM $ 0.111
+0.36%
$ 166.69 million $ 1,815
Mar 23, 7 AM $ 0.111
+3.04%
$ 166.09 million $ 1,883
Mar 23, 6 AM $ 0.111
-0.30%
$ 165.81 million $ 1,973
Mar 23, 5 AM $ 0.11
-0.94%
$ 165.48 million $ 1,866
Mar 23, 4 AM $ 0.108
-4.40%
$ 162.44 million $ 1,830
Mar 23, 3 AM $ 0.11
-2.75%
$ 165.04 million $ 1,783
Mar 23, 2 AM $ 0.109
-1.58%
$ 163.43 million $ 2,597
Mar 23, 1 AM $ 0.111
-1.82%
$ 166.66 million $ 2,591
Mar 23, 12 AM $ 0.11
-2.71%
$ 165.4 million $ 2,778
Mar 22, 11 PM $ 0.11
-1.83%
$ 165.08 million $ 3,214
Mar 22, 10 PM $ 0.112
+1.29%
$ 167.64 million $ 3,092
Mar 22, 8 PM $ 0.109
-0.03%
$ 163.51 million $ 2,807
Mar 22, 6 PM $ 0.104
-2.16%
$ 156.68 million $ 2,818
Mar 22, 3 PM $ 0.11
-0.53%
$ 164.8 million $ 3,263
Mar 22, 2 PM $ 0.11
-3.45%
$ 164.86 million $ 3,655
Mar 22, 1 PM $ 0.114
+4.27%
$ 171.02 million $ 3,706
Mar 22, 12 PM $ 0.109
-0.91%
$ 163.78 million $ 3,573
Mar 22, 11 AM $ 0.11
-1.11%
$ 164.35 million $ 3,420
Mar 22, 10 AM $ 0.11
-8.95%
$ 165.63 million $ 3,492
Mar 22, 9 AM $ 0.118
+2.14%
$ 176.68 million $ 3,397
Mar 22, 8 AM $ 0.121
+9.63%
$ 181.6 million $ 3,404
Mar 22, 7 AM $ 0.118
+7.96%
$ 177.11 million $ 3,404