Advanced Trust Chain Historical Data

ATC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.109
-2.14%
$ 163.83 million $ 3,501
Mar 22, 5 AM $ 0.112
+0.70%
$ 168.09 million $ 3,522
Mar 22, 4 AM $ 0.112
+1.08%
$ 168.13 million $ 3,665
Mar 22, 3 AM $ 0.111
+16.67%
$ 166.12 million $ 3,503
Mar 22, 2 AM $ 0.112
+5.63%
$ 167.5 million $ 3,031
Mar 22, 1 AM $ 0.106
-7.56%
$ 159.2 million $ 2,960
Mar 22, 12 AM $ 0.115
+1.03%
$ 172.57 million $ 2,647
Mar 21, 11 PM $ 0.115
-1.67%
$ 172.42 million $ 2,616
Mar 21, 10 PM $ 0.117
+1.06%
$ 175.23 million $ 2,385
Mar 21, 6 PM $ 0.112
+4.96%
$ 168.66 million $ 2,271
Mar 21, 4 PM $ 0.114
+8.08%
$ 170.3 million $ 2,212
Mar 21, 3 PM $ 0.1
-14.17%
$ 150.18 million $ 2,059
Mar 21, 2 PM $ 0.112
+4.64%
$ 168.59 million $ 1,837
Mar 21, 1 PM $ 0.112
-2.10%
$ 167.3 million $ 2,602
Mar 21, 12 PM $ 0.114
-0.92%
$ 171.12 million $ 2,556
Mar 21, 11 AM $ 0.112
-3.36%
$ 167.84 million $ 2,577
Mar 21, 10 AM $ 0.116
+1.86%
$ 173.29 million $ 2,679
Mar 21, 9 AM $ 0.109
-1.74%
$ 163.78 million $ 2,532
Mar 21, 8 AM $ 0.112
+1.06%
$ 167.34 million $ 2,669
Mar 21, 7 AM $ 0.112
-2.41%
$ 168.32 million $ 2,513
Mar 21, 6 AM $ 0.115
+0.29%
$ 173.17 million $ 2,448
Mar 21, 5 AM $ 0.111
+0.71%
$ 166.27 million $ 2,552
Mar 21, 4 AM $ 0.115
-0.79%
$ 172.82 million $ 2,562
Mar 21, 3 AM $ 0.117
+1.67%
$ 174.78 million $ 2,671
Mar 21, 2 AM $ 0.115
+1.89%
$ 172.37 million $ 2,395
Mar 21, 1 AM $ 0.116
+0.99%
$ 168.06 million $ 2,233
Mar 21, 12 AM $ 0.115
-0.55%
$ 172.14 million $ 2,313
Mar 20, 11 PM $ 0.116
+1.28%
$ 174.35 million $ 2,457
Mar 20, 10 PM $ 0.115
+5.09%
$ 172.38 million $ 2,397
Mar 20, 9 PM $ 0.11
+0.00%
$ 164.74 million $ 2,180
Mar 20, 6 PM $ 0.106
-3.66%
$ 158.68 million $ 2,307
Mar 20, 5 PM $ 0.114
-0.11%
$ 170.87 million $ 2,331
Mar 20, 4 PM $ 0.115
+1.40%
$ 171.77 million $ 2,248
Mar 20, 3 PM $ 0.113
+0.48%
$ 169.95 million $ 2,330
Mar 20, 2 PM $ 0.113
+11.06%
$ 169.7 million $ 2,001
Mar 20, 1 PM $ 0.116
+12.78%
$ 174.66 million $ 1,369
Mar 20, 12 PM $ 0.117
+4.84%
$ 175.28 million $ 1,334
Mar 20, 11 AM $ 0.111
-3.58%
$ 167.2 million $ 1,231
Mar 20, 10 AM $ 0.116
-6.25%
$ 173.26 million $ 1,108
Mar 20, 9 AM $ 0.125
+8.76%
$ 186.88 million $ 1,131
Mar 20, 8 AM $ 0.115
+2.08%
$ 172.31 million $ 991
Mar 20, 7 AM $ 0.112
-1.44%
$ 168.5 million $ 890
Mar 20, 6 AM $ 0.115
-1.14%
$ 171.89 million $ 931
Mar 20, 5 AM $ 0.116
+2.77%
$ 174.41 million $ 776
Mar 20, 4 AM $ 0.114
+13.89%
$ 171.23 million $ 878
Mar 20, 3 AM $ 0.103
+5.92%
$ 154.43 million $ 728
Mar 20, 2 AM $ 0.0998
-1.00%
$ 149.71 million $ 733
Mar 20, 1 AM $ 0.101
-0.60%
$ 151.77 million $ 624
Mar 20, 12 AM $ 0.0987
+0.00%
$ 148.01 million $ 526
Mar 19, 11 PM $ 0.0922
+0.00%
$ 138.24 million $ 489