Advanced Trust Chain Historical Data

ATC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.12
+2.12%
$ 179.61 million $ 1,536
Mar 16, 10 PM $ 0.117
+0.00%
$ 176.11 million $ 1,509
Mar 16, 8 PM $ 0.116
+9.74%
$ 173.89 million $ 1,462
Mar 16, 4 PM $ 0.121
+3.56%
$ 181.12 million $ 1,436
Mar 16, 3 PM $ 0.116
-3.91%
$ 174.53 million $ 1,472
Mar 16, 2 PM $ 0.118
+4.20%
$ 177.69 million $ 1,319
Mar 16, 1 PM $ 0.117
-1.51%
$ 175.39 million $ 1,252
Mar 16, 12 PM $ 0.119
-2.25%
$ 177.99 million $ 1,111
Mar 16, 11 AM $ 0.118
-2.45%
$ 176.85 million $ 1,084
Mar 16, 10 AM $ 0.122
-1.48%
$ 182.41 million $ 1,081
Mar 16, 9 AM $ 0.124
-1.08%
$ 185.86 million $ 991
Mar 16, 8 AM $ 0.122
+0.13%
$ 182.8 million $ 967
Mar 16, 7 AM $ 0.122
+0.28%
$ 183.24 million $ 859
Mar 16, 6 AM $ 0.122
+1.96%
$ 183.44 million $ 859
Mar 16, 5 AM $ 0.116
-3.19%
$ 174.21 million $ 829
Mar 16, 4 AM $ 0.122
-0.90%
$ 183.31 million $ 794
Mar 16, 3 AM $ 0.124
-0.30%
$ 185.33 million $ 587
Mar 16, 2 AM $ 0.124
-0.07%
$ 186.53 million $ 4,475
Mar 16, 1 AM $ 0.125
+14.16%
$ 186.94 million $ 4,403
Mar 16, 12 AM $ 0.121
+3.19%
$ 181.71 million $ 4,279
Mar 15, 11 PM $ 0.116
-2.85%
$ 174.2 million $ 3,974
Mar 15, 10 PM $ 0.12
+16.54%
$ 179.98 million $ 3,970
Mar 15, 6 PM $ 0.114
+6.05%
$ 171.59 million $ 3,575
Mar 15, 4 PM $ 0.122
+0.54%
$ 183.4 million $ 3,814
Mar 15, 3 PM $ 0.118
-4.25%
$ 177.02 million $ 3,971
Mar 15, 2 PM $ 0.119
+11.83%
$ 178.1 million $ 3,922
Mar 15, 1 PM $ 0.121
-3.01%
$ 181.54 million $ 3,711
Mar 15, 12 PM $ 0.122
-1.61%
$ 182.42 million $ 3,651
Mar 15, 11 AM $ 0.119
-5.07%
$ 178.7 million $ 3,416
Mar 15, 10 AM $ 0.122
-4.23%
$ 182.59 million $ 3,399
Mar 15, 9 AM $ 0.124
-1.67%
$ 186.19 million $ 3,203
Mar 15, 8 AM $ 0.123
+0.02%
$ 184.78 million $ 3,159
Mar 15, 7 AM $ 0.119
-3.86%
$ 178.7 million $ 3,130
Mar 15, 6 AM $ 0.122
+8.36%
$ 183.35 million $ 2,949
Mar 15, 5 AM $ 0.125
-0.37%
$ 187.66 million $ 3,093
Mar 15, 4 AM $ 0.122
-4.80%
$ 182.91 million $ 2,981
Mar 15, 3 AM $ 0.125
-0.70%
$ 186.85 million $ 2,906
Mar 15, 2 AM $ 0.126
+2.78%
$ 188.91 million $ 2,893
Mar 15, 1 AM $ 0.12
-6.42%
$ 179.97 million $ 2,612
Mar 15, 12 AM $ 0.125
-1.28%
$ 186.77 million $ 2,666
Mar 14, 11 PM $ 0.123
-4.00%
$ 183.78 million $ 2,575
Mar 14, 10 PM $ 0.125
-4.53%
$ 187.42 million $ 2,600
Mar 14, 5 PM $ 0.127
-2.67%
$ 190.29 million $ 2,677
Mar 14, 4 PM $ 0.13
+2.98%
$ 195.69 million $ 2,684
Mar 14, 3 PM $ 0.127
-17.96%
$ 190.63 million $ 2,500
Mar 14, 2 PM $ 0.155
+12.10%
$ 232.32 million $ 2,812
Mar 14, 1 PM $ 0.119
-20.65%
$ 177.92 million $ 1,083
Mar 14, 12 PM $ 0.148
+26.17%
$ 222.31 million $ 1,154
Mar 14, 11 AM $ 0.124
-1.66%
$ 186.35 million $ 708
Mar 14, 10 AM $ 0.114
-9.74%
$ 170.71 million $ 0