Advanced Trust Chain Historical Data

ATC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.114
-9.74%
$ 170.71 million $ 0
Mar 14, 9 AM $ 0.122
-0.78%
$ 182.49 million $ 534
Mar 14, 8 AM $ 0.118
-5.61%
$ 176.95 million $ 558
Mar 14, 7 AM $ 0.125
+0.74%
$ 187.48 million $ 421
Mar 14, 6 AM $ 0.124
-2.32%
$ 186.14 million $ 387
Mar 14, 5 AM $ 0.123
-3.38%
$ 184.03 million $ 314
Mar 14, 4 AM $ 0.122
+3.33%
$ 183.73 million $ 303
Mar 14, 3 AM $ 0.126
+5.89%
$ 188.41 million $ 273
Mar 14, 2 AM $ 0.122
-1.13%
$ 182.64 million $ 1,745
Mar 14, 1 AM $ 0.118
-3.97%
$ 177.56 million $ 1,699
Mar 14, 12 AM $ 0.119
-4.39%
$ 178.34 million $ 1,582
Mar 13, 11 PM $ 0.119
-2.74%
$ 178.3 million $ 1,468
Mar 13, 10 PM $ 0.123
+0.66%
$ 183.97 million $ 1,422
Mar 13, 9 PM $ 0.122
+15.37%
$ 183.28 million $ 1,341
Mar 13, 8 PM $ 0.111
+4.70%
$ 166.55 million $ 1,057
Mar 13, 7 PM $ 0.111
+0.00%
$ 165.99 million $ 1,126
Mar 13, 3 PM $ 0.125
+0.00%
$ 187.54 million $ 1,082
Mar 13, 2 PM $ 0.122
-1.67%
$ 183.46 million $ 1,078
Mar 13, 1 PM $ 0.121
-1.00%
$ 181.88 million $ 966
Mar 13, 12 PM $ 0.12
-1.89%
$ 179.62 million $ 814
Mar 13, 11 AM $ 0.118
-4.97%
$ 176.5 million $ 619
Mar 13, 10 AM $ 0.121
-0.25%
$ 181.46 million $ 564
Mar 13, 9 AM $ 0.12
-3.19%
$ 179.68 million $ 525
Mar 13, 8 AM $ 0.119
-2.86%
$ 178.36 million $ 363
Mar 13, 7 AM $ 0.117
+5.32%
$ 175.78 million $ 177
Mar 13, 4 AM $ 0.118
-0.62%
$ 177.61 million $ 79
Mar 13, 3 AM $ 0.111
+0.01%
$ 166.05 million $ 16
Mar 13, 2 AM $ 0.116
+0.00%
$ 174.05 million $ 7
Mar 12, 10 PM $ 0.12
+12.49%
$ 179.32 million $ 1,038
Mar 12, 9 PM $ 0.106
+0.20%
$ 159.36 million $ 1,079
Mar 12, 3 PM $ 0.114
-4.48%
$ 170.39 million $ 1,036
Mar 12, 2 PM $ 0.12
+1.98%
$ 179.6 million $ 1,040
Mar 12, 1 PM $ 0.107
-4.49%
$ 160.7 million $ 989
Mar 12, 12 PM $ 0.113
-6.33%
$ 169.55 million $ 891
Mar 12, 11 AM $ 0.116
-1.10%
$ 174.35 million $ 721
Mar 12, 10 AM $ 0.118
-4.18%
$ 176.28 million $ 665
Mar 12, 9 AM $ 0.117
+0.00%
$ 175.32 million $ 442
Mar 12, 8 AM $ 0.122
+1.44%
$ 182.32 million $ 438
Mar 12, 7 AM $ 0.12
-2.79%
$ 179.52 million $ 356
Mar 12, 6 AM $ 0.118
-1.33%
$ 177.43 million $ 251
Mar 12, 4 AM $ 0.122
+7.95%
$ 182.97 million $ 190
Mar 12, 3 AM $ 0.123
+15.69%
$ 184.85 million $ 140
Mar 12, 2 AM $ 0.117
+8.21%
$ 176.17 million $ 3,440
Mar 12, 12 AM $ 0.122
+6.66%
$ 182.68 million $ 3,764
Mar 11, 11 PM $ 0.114
-6.87%
$ 171.7 million $ 3,567
Mar 11, 8 PM $ 0.121
+3.15%
$ 181.27 million $ 3,485
Mar 11, 5 PM $ 0.115
-1.06%
$ 172.7 million $ 3,476
Mar 11, 3 PM $ 0.124
+0.00%
$ 185.29 million $ 3,596
Mar 11, 2 PM $ 0.124
+0.42%
$ 186.36 million $ 3,368
Mar 11, 1 PM $ 0.119
+0.08%
$ 178.91 million $ 3,393