Advanced Trust Chain Historical Data

ATC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0251
+2.85%
$ 37.58 million $ 166
May 12, 3 AM $ 0.0242
+0.00%
$ 36.23 million $ 192
May 12, 1 AM $ 0.0217
+0.00%
$ 32.56 million $ 259
May 12, 12 AM $ 0.0219
-4.93%
$ 32.8 million $ 286
May 11, 10 PM $ 0.025
+0.00%
$ 37.48 million $ 619
May 11, 2 PM $ 0.0293
+0.00%
$ 44.01 million $ 740
May 11, 1 PM $ 0.0293
+0.00%
$ 44.01 million $ 683
May 11, 10 AM $ 0.025
+0.00%
$ 37.5 million $ 672
May 11, 8 AM $ 0.0235
+7.71%
$ 35.24 million $ 656
May 11, 7 AM $ 0.0219
-16.72%
$ 32.79 million $ 667
May 11, 5 AM $ 0.0283
-0.68%
$ 42.44 million $ 1,066
May 11, 4 AM $ 0.0295
+21.85%
$ 44.22 million $ 1,208
May 11, 3 AM $ 0.0228
+5.71%
$ 34.26 million $ 1,225
May 11, 2 AM $ 0.0225
-16.53%
$ 33.72 million $ 1,462
May 11, 1 AM $ 0.0268
-12.62%
$ 40.21 million $ 1,739
May 11, 12 AM $ 0.0302
-33.48%
$ 45.31 million $ 2,022
May 10, 11 PM $ 0.0449
+89.06%
$ 67.37 million $ 1,805
May 10, 6 PM $ 0.0234
+0.09%
$ 35.15 million $ 1,113
May 10, 1 PM $ 0.0233
+0.00%
$ 34.93 million $ 1,207
May 10, 12 PM $ 0.0247
-10.43%
$ 37.03 million $ 1,201
May 10, 11 AM $ 0.0282
+0.00%
$ 42.33 million $ 1,252
May 10, 9 AM $ 0.0257
-7.02%
$ 38.61 million $ 1,254
May 10, 8 AM $ 0.0263
-2.18%
$ 39.5 million $ 1,256
May 10, 7 AM $ 0.0252
-7.38%
$ 37.83 million $ 1,171
May 10, 6 AM $ 0.0254
-24.29%
$ 38.13 million $ 1,204
May 10, 5 AM $ 0.0338
-5.36%
$ 50.64 million $ 1,438
May 10, 4 AM $ 0.0355
-15.18%
$ 53.27 million $ 1,339
May 10, 3 AM $ 0.0415
+64.08%
$ 62.31 million $ 1,120
May 10, 2 AM $ 0.0237
-1.84%
$ 35.48 million $ 214
May 10, 1 AM $ 0.0238
-2.45%
$ 35.77 million $ 204
May 10, 12 AM $ 0.0242
-3.07%
$ 36.33 million $ 179
May 9, 3 PM $ 0.0223
+0.00%
$ 33.5 million $ 228
May 9, 2 PM $ 0.0228
-16.32%
$ 34.26 million $ 216
May 9, 1 PM $ 0.0273
+1.66%
$ 40.91 million $ 253
May 9, 12 PM $ 0.027
-2.80%
$ 40.54 million $ 255
May 9, 11 AM $ 0.0274
+2.81%
$ 41.13 million $ 240
May 9, 9 AM $ 0.027
-2.02%
$ 40.48 million $ 244
May 9, 8 AM $ 0.0257
-7.37%
$ 38.58 million $ 235
May 9, 7 AM $ 0.0277
+6.59%
$ 41.59 million $ 206
May 9, 6 AM $ 0.0243
+7.56%
$ 36.44 million $ 265
May 9, 5 AM $ 0.0225
+2.73%
$ 33.82 million $ 333
May 9, 2 AM $ 0.0233
-4.00%
$ 35.02 million $ 373
May 9, 12 AM $ 0.0246
+19.07%
$ 36.91 million $ 429
May 8, 10 PM $ 0.0223
+5.31%
$ 33.47 million $ 439
May 8, 3 PM $ 0.0238
+11.69%
$ 35.76 million $ 429
May 8, 2 PM $ 0.0213
-14.05%
$ 31.91 million $ 396
May 8, 1 PM $ 0.0212
-0.88%
$ 31.75 million $ 424
May 8, 12 PM $ 0.0234
+0.00%
$ 35.17 million $ 488
May 8, 9 AM $ 0.0242
+21.86%
$ 36.37 million $ 439
May 8, 6 AM $ 0.0238
+16.35%
$ 35.75 million $ 535