Advanced Trust Chain Historical Data

ATC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.119
+0.08%
$ 178.91 million $ 3,393
Mar 11, 12 PM $ 0.119
+0.54%
$ 179.21 million $ 3,194
Mar 11, 11 AM $ 0.11
-6.95%
$ 164.72 million $ 3,172
Mar 11, 10 AM $ 0.118
-1.81%
$ 176.61 million $ 3,174
Mar 11, 9 AM $ 0.115
-4.48%
$ 172.64 million $ 3,149
Mar 11, 8 AM $ 0.116
-2.16%
$ 173.48 million $ 3,074
Mar 11, 7 AM $ 0.109
-6.38%
$ 163.84 million $ 2,931
Mar 11, 6 AM $ 0.122
-0.41%
$ 182.49 million $ 2,982
Mar 11, 5 AM $ 0.117
-5.60%
$ 175.95 million $ 2,463
Mar 11, 4 AM $ 0.125
+2.12%
$ 186.96 million $ 2,439
Mar 11, 2 AM $ 0.119
+7.98%
$ 177.96 million $ 2,403
Mar 11, 1 AM $ 0.11
+0.00%
$ 164.81 million $ 2,404
Mar 11, 12 AM $ 0.121
-2.61%
$ 180.78 million $ 2,347
Mar 10, 11 PM $ 0.124
+1.41%
$ 186.38 million $ 2,399
Mar 10, 10 PM $ 0.123
+11.16%
$ 184.83 million $ 2,327
Mar 10, 8 PM $ 0.106
-14.25%
$ 159.22 million $ 2,079
Mar 10, 5 PM $ 0.119
-2.24%
$ 179.05 million $ 2,273
Mar 10, 4 PM $ 0.122
+20.28%
$ 183.1 million $ 2,273
Mar 10, 3 PM $ 0.0972
-22.31%
$ 145.82 million $ 1,744
Mar 10, 2 PM $ 0.121
-3.82%
$ 181.02 million $ 1,985
Mar 10, 1 PM $ 0.126
+1.44%
$ 189.6 million $ 1,719
Mar 10, 12 PM $ 0.12
+0.62%
$ 179.42 million $ 1,844
Mar 10, 11 AM $ 0.121
-2.49%
$ 181.01 million $ 1,583
Mar 10, 10 AM $ 0.121
-3.49%
$ 181.02 million $ 1,371
Mar 10, 9 AM $ 0.121
-4.92%
$ 180.87 million $ 1,365
Mar 10, 8 AM $ 0.122
-0.14%
$ 182.73 million $ 1,170
Mar 10, 7 AM $ 0.117
-6.24%
$ 175.63 million $ 1,045
Mar 10, 6 AM $ 0.12
-3.28%
$ 179.9 million $ 878
Mar 10, 5 AM $ 0.117
-2.27%
$ 175.65 million $ 706
Mar 10, 4 AM $ 0.123
-3.22%
$ 184.75 million $ 516
Mar 10, 3 AM $ 0.122
+6.45%
$ 183.39 million $ 268
Mar 10, 1 AM $ 0.12
-5.21%
$ 179.7 million $ 770
Mar 10, 12 AM $ 0.121
+0.04%
$ 181.19 million $ 696
Mar 9, 12 PM $ 0.12
+0.00%
$ 180.38 million $ 269
Mar 9, 10 AM $ 0.125
+8.40%
$ 187.44 million $ 232
Mar 9, 8 AM $ 0.122
+8.02%
$ 183.64 million $ 197
Mar 9, 7 AM $ 0.122
+0.00%
$ 182.95 million $ 185
Mar 9, 5 AM $ 0.126
+8.12%
$ 189.54 million $ 173
Mar 9, 4 AM $ 0.127
-1.13%
$ 189.94 million $ 145
Mar 9, 3 AM $ 0.12
+0.00%
$ 179.67 million $ 597
Mar 9, 2 AM $ 0.123
-3.95%
$ 183.84 million $ 612
Mar 9, 12 AM $ 0.125
-1.91%
$ 188.05 million $ 603
Mar 8, 11 PM $ 0.123
-4.27%
$ 184.78 million $ 481
Mar 8, 10 PM $ 0.124
+6.85%
$ 186.09 million $ 435
Mar 8, 1 PM $ 0.12
-6.11%
$ 179.98 million $ 377
Mar 8, 12 PM $ 0.123
-0.56%
$ 184 million $ 336
Mar 8, 11 AM $ 0.126
-0.49%
$ 188.74 million $ 320
Mar 8, 10 AM $ 0.126
+0.00%
$ 189.73 million $ 297
Mar 8, 9 AM $ 0.124
+0.00%
$ 186.65 million $ 290
Mar 8, 8 AM $ 0.125
+13.63%
$ 187.21 million $ 260