Advanced Trust Chain Historical Data

ATC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.13
+0.00%
$ 194.6 million $ 1,727
Mar 4, 12 PM $ 0.123
+0.05%
$ 184.72 million $ 1,787
Mar 4, 9 AM $ 0.118
-0.91%
$ 176.96 million $ 1,315
Mar 4, 8 AM $ 0.115
-3.58%
$ 172.16 million $ 1,288
Mar 4, 7 AM $ 0.111
-8.27%
$ 166.61 million $ 1,231
Mar 4, 6 AM $ 0.117
+2.29%
$ 175.32 million $ 1,172
Mar 4, 5 AM $ 0.115
-3.08%
$ 172.19 million $ 957
Mar 4, 4 AM $ 0.107
+0.00%
$ 160.81 million $ 829
Mar 4, 2 AM $ 0.11
-6.92%
$ 165.19 million $ 854
Mar 4, 1 AM $ 0.118
+9.64%
$ 177.48 million $ 799
Mar 3, 11 PM $ 0.114
-1.04%
$ 170.99 million $ 742
Mar 3, 10 PM $ 0.115
+1.53%
$ 172.85 million $ 743
Mar 3, 7 PM $ 0.111
+8.12%
$ 166.44 million $ 673
Mar 3, 5 PM $ 0.0982
+1.59%
$ 147.27 million $ 635
Mar 3, 2 PM $ 0.107
+4.22%
$ 160.76 million $ 594
Mar 3, 1 PM $ 0.109
-2.50%
$ 163.74 million $ 571
Mar 3, 12 PM $ 0.112
-4.96%
$ 167.67 million $ 579
Mar 3, 11 AM $ 0.113
-0.18%
$ 169.2 million $ 592
Mar 3, 10 AM $ 0.108
+0.00%
$ 162.43 million $ 499
Mar 3, 9 AM $ 0.115
+0.82%
$ 172.69 million $ 490
Mar 3, 7 AM $ 0.111
+0.00%
$ 166.81 million $ 424
Mar 3, 6 AM $ 0.107
+3.41%
$ 160.69 million $ 408
Mar 3, 4 AM $ 0.111
-8.29%
$ 166.26 million $ 0
Mar 3, 3 AM $ 0.121
+0.00%
$ 181.29 million $ 418
Mar 2, 11 PM $ 0.121
+6.93%
$ 181.48 million $ 388
Mar 2, 4 PM $ 0.118
+8.48%
$ 176.84 million $ 369
Mar 2, 3 PM $ 0.119
+3.71%
$ 179.07 million $ 357
Mar 2, 1 PM $ 0.113
+0.41%
$ 169.01 million $ 299
Mar 2, 12 PM $ 0.108
-8.49%
$ 162.12 million $ 249
Mar 2, 11 AM $ 0.119
+0.00%
$ 179.11 million $ 226
Mar 2, 9 AM $ 0.111
-6.88%
$ 167.19 million $ 213
Mar 2, 8 AM $ 0.112
-7.26%
$ 167.33 million $ 203
Mar 2, 6 AM $ 0.126
-0.55%
$ 188.64 million $ 192
Mar 2, 4 AM $ 0.11
+0.00%
$ 165.15 million $ 133
Mar 2, 3 AM $ 0.105
-3.92%
$ 157.83 million $ 121
Mar 2, 2 AM $ 0.109
-1.12%
$ 164.25 million $ 1,013
Mar 2, 1 AM $ 0.109
-1.08%
$ 163.71 million $ 1,052
Mar 2, 12 AM $ 0.11
+0.00%
$ 165.47 million $ 977
Mar 1, 10 PM $ 0.115
+1.57%
$ 173.19 million $ 895
Mar 1, 6 PM $ 0.108
+0.00%
$ 162.61 million $ 852
Mar 1, 5 PM $ 0.109
+4.35%
$ 163.46 million $ 909
Mar 1, 4 PM $ 0.116
+1.15%
$ 173.31 million $ 899
Mar 1, 3 PM $ 0.114
-7.14%
$ 170.65 million $ 880
Mar 1, 2 PM $ 0.131
+7.94%
$ 195.81 million $ 894
Mar 1, 1 PM $ 0.117
-5.62%
$ 175.94 million $ 501
Mar 1, 12 PM $ 0.123
-1.95%
$ 184.98 million $ 418
Mar 1, 8 AM $ 0.121
+0.00%
$ 181.31 million $ 371
Mar 1, 7 AM $ 0.121
+4.30%
$ 181.79 million $ 367
Mar 1, 5 AM $ 0.128
-1.33%
$ 192.66 million $ 330
Mar 1, 4 AM $ 0.13
+6.10%
$ 195.27 million $ 278