Advanced Trust Chain Historical Data

ATC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.126
-1.73%
$ 188.81 million $ 436
Feb 28, 8 PM $ 0.116
+4.60%
$ 173.38 million $ 363
Feb 28, 11 AM $ 0.127
+1.96%
$ 190.46 million $ 324
Feb 28, 10 AM $ 0.121
-1.19%
$ 182 million $ 312
Feb 28, 9 AM $ 0.123
+0.00%
$ 183.8 million $ 268
Feb 28, 8 AM $ 0.125
+2.28%
$ 187.38 million $ 268
Feb 27, 4 PM $ 0.123
+0.00%
$ 184.26 million $ 1,547
Feb 27, 3 PM $ 0.123
+0.00%
$ 184.55 million $ 1,534
Feb 27, 1 PM $ 0.122
+3.74%
$ 183 million $ 1,433
Feb 27, 12 PM $ 0.117
+4.40%
$ 175.93 million $ 1,379
Feb 27, 11 AM $ 0.108
-13.24%
$ 161.98 million $ 1,269
Feb 27, 2 AM $ 0.132
+0.00%
$ 198.39 million $ 1,106
Feb 26, 4 AM $ 0.148
+13.82%
$ 221.82 million $ 282
Feb 26, 3 AM $ 0.133
+31.26%
$ 198.94 million $ 197
Feb 26, 12 AM $ 0.0883
+0.29%
$ 132.42 million $ 193
Feb 25, 5 PM $ 0.0802
+11.59%
$ 120.27 million $ 130
Feb 25, 10 AM $ 0.0895
+0.00%
$ 134.18 million $ 105
Feb 25, 7 AM $ 0.0978
+0.00%
$ 146.73 million $ 85
Feb 25, 5 AM $ 0.0892
-0.82%
$ 133.85 million $ 44
Feb 25, 4 AM $ 0.0896
-1.92%
$ 134.39 million $ 41
Feb 25, 2 AM $ 0.0919
+0.00%
$ 137.9 million $ 0
Feb 24, 2 AM $ 0.125
+0.00%
$ 188.16 million $ 0
Feb 24, 1 AM $ 0.114
+21.83%
$ 170.4 million $ 500
Feb 23, 1 PM $ 0.0825
-9.13%
$ 123.77 million $ 165
Feb 23, 9 AM $ 0.0951
+1.93%
$ 142.59 million $ 80
Feb 23, 7 AM $ 0.0904
+0.00%
$ 135.58 million $ 4
Feb 22, 11 AM $ 0.105
+0.00%
$ 157.32 million $ 395
Feb 22, 12 AM $ 0.105
+12.93%
$ 156.86 million $ 252
Feb 21, 10 PM $ 0.113
+0.55%
$ 169.33 million $ 227
Feb 21, 9 PM $ 0.126
-1.54%
$ 188.32 million $ 198
Feb 21, 7 PM $ 0.13
-7.02%
$ 195.74 million $ 198
Feb 21, 5 AM $ 0.111
-0.41%
$ 165.89 million $ 8
Feb 20, 10 PM $ 0.108
+8.97%
$ 161.84 million $ 15
Feb 20, 3 PM $ 0.105
+0.00%
$ 157.15 million $ 1
Feb 20, 12 PM $ 0.109
+0.00%
$ 164.13 million $ 294
Feb 20, 9 AM $ 0.108
+6.71%
$ 162.58 million $ 268
Feb 20, 7 AM $ 0.11
-4.14%
$ 165.12 million $ 221
Feb 20, 3 AM $ 0.106
-5.21%
$ 158.65 million $ 191
Feb 19, 1 PM $ 0.124
-12.31%
$ 185.96 million $ 47
Feb 19, 12 PM $ 0.141
+7.48%
$ 212.24 million $ 25
Feb 19, 11 AM $ 0.132
-3.05%
$ 197.45 million $ 283
Feb 19, 9 AM $ 0.16
+0.39%
$ 240.55 million $ 238
Feb 19, 5 AM $ 0.156
-1.89%
$ 234.25 million $ 81
Feb 18, 11 AM $ 0.124
+13.47%
$ 185.35 million $ 84
Feb 18, 10 AM $ 0.111
-5.08%
$ 166.83 million $ 54
Feb 18, 9 AM $ 0.122
-4.05%
$ 183.63 million $ 21
Feb 18, 2 AM $ 0.122
-3.94%
$ 182.43 million $ 987
Feb 17, 11 PM $ 0.126
-1.55%
$ -- $ 809
Feb 17, 1 PM $ 0.124
+0.00%
$ 186.66 million $ 904
Feb 17, 11 AM $ 0.123
+2.29%
$ 183.91 million $ 819