Advanced Trust Chain Historical Data

ATC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.12
-1.25%
$ 180.72 million $ 1,727
Feb 13, 11 AM $ 0.122
-2.87%
$ 183.04 million $ 1,546
Feb 13, 9 AM $ 0.138
+9.60%
$ 207.02 million $ 1,532
Feb 13, 8 AM $ 0.153
-7.78%
$ 229.25 million $ 1,052
Feb 13, 7 AM $ 0.144
+2.17%
$ 215.76 million $ 594
Feb 13, 3 AM $ 0.137
+0.00%
$ 205.85 million $ 329
Feb 13, 2 AM $ 0.137
-6.60%
$ 205.92 million $ 1,249
Feb 13, 12 AM $ 0.148
-1.18%
$ 222.46 million $ 1,279
Feb 12, 11 PM $ 0.15
-0.58%
$ 224.44 million $ 1,075
Feb 12, 2 PM $ 0.111
-8.39%
$ 166.15 million $ 492
Feb 12, 1 PM $ 0.121
+3.04%
$ 181.81 million $ 422
Feb 12, 11 AM $ 0.118
+0.00%
$ 177.02 million $ 420
Feb 12, 9 AM $ 0.117
-1.67%
$ 176.22 million $ 423
Feb 12, 8 AM $ 0.119
-2.74%
$ 179.2 million $ 429
Feb 12, 7 AM $ 0.126
-2.89%
$ 188.42 million $ 431
Feb 12, 6 AM $ 0.129
-6.76%
$ 193.56 million $ 349
Feb 12, 5 AM $ 0.138
-4.96%
$ 207.13 million $ 331
Feb 12, 4 AM $ 0.145
+4.78%
$ 217.79 million $ 325
Feb 12, 2 AM $ 0.135
-2.17%
$ 202.86 million $ 1,564
Feb 12, 1 AM $ 0.139
-0.89%
$ 207.89 million $ 1,588
Feb 11, 6 PM $ 0.166
-2.91%
$ 249.71 million $ 1,633
Feb 11, 5 PM $ 0.167
-9.67%
$ 255.64 million $ 1,502
Feb 11, 4 PM $ 0.195
+21.92%
$ 293.07 million $ 738
Feb 11, 3 PM $ 0.143
-10.35%
$ 214.13 million $ 695
Feb 11, 2 PM $ 0.17
+22.12%
$ 255.08 million $ 740
Feb 11, 12 PM $ 0.144
+0.00%
$ 216.54 million $ 452
Feb 11, 9 AM $ 0.148
+0.00%
$ 222.69 million $ 426
Feb 11, 8 AM $ 0.144
+9.34%
$ 216.13 million $ 371
Feb 11, 5 AM $ 0.146
+0.00%
$ 218.5 million $ 278
Feb 11, 4 AM $ 0.149
-2.21%
$ 222.92 million $ 266
Feb 11, 3 AM $ 0.152
-4.18%
$ 227.87 million $ 259
Feb 11, 2 AM $ 0.158
-12.55%
$ 237.62 million $ 228
Feb 11, 1 AM $ 0.147
-2.78%
$ 220.47 million $ 54
Feb 10, 2 PM $ 0.153
-7.32%
$ 229.25 million $ 1,142
Feb 10, 1 PM $ 0.167
+29.23%
$ 267.35 million $ 1,230
Feb 10, 12 PM $ 0.13
-6.10%
$ 194.47 million $ 628
Feb 10, 11 AM $ 0.138
-0.48%
$ 206.61 million $ 565
Feb 10, 9 AM $ 0.139
+9.46%
$ 208.89 million $ 565
Feb 10, 8 AM $ 0.127
+0.00%
$ 190.83 million $ 342
Feb 10, 7 AM $ 0.136
+0.00%
$ 203.51 million $ 312
Feb 10, 5 AM $ 0.138
-6.80%
$ 207.31 million $ 280
Feb 10, 4 AM $ 0.154
+0.00%
$ 231.74 million $ 275
Feb 10, 3 AM $ 0.157
-1.99%
$ 235.44 million $ 274
Feb 10, 2 AM $ 0.16
+9.00%
$ 240.21 million $ 241
Feb 10, 1 AM $ 0.146
-3.25%
$ 219.22 million $ 140
Feb 10, 12 AM $ 0.151
+14.52%
$ 225.9 million $ 130
Feb 9, 11 PM $ 0.134
-0.01%
$ 200.84 million $ 43
Feb 9, 11 AM $ 0.143
+2.82%
$ 214.2 million $ 3,238
Feb 9, 9 AM $ 0.152
+15.64%
$ 227.96 million $ 3,195
Feb 9, 8 AM $ 0.13
-9.25%
$ 195.23 million $ 2,696