Advanced Trust Chain Historical Data

ATC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.13
-9.25%
$ 195.23 million $ 2,696
Feb 9, 7 AM $ 0.14
+3.31%
$ 210.5 million $ 2,581
Feb 9, 6 AM $ 0.138
+0.39%
$ 209.8 million $ 1,962
Feb 9, 4 AM $ 0.134
-8.33%
$ 201.68 million $ 1,779
Feb 9, 3 AM $ 0.147
+10.52%
$ 220.02 million $ 2,053
Feb 9, 1 AM $ 0.148
-0.15%
$ 223.47 million $ 1,855
Feb 9, 12 AM $ 0.151
+1.00%
$ 227.13 million $ 1,870
Feb 8, 11 PM $ 0.15
-1.30%
$ 225.65 million $ 1,803
Feb 8, 5 PM $ 0.158
+0.00%
$ 236.64 million $ 1,816
Feb 8, 2 PM $ 0.157
-2.14%
$ 235.67 million $ 1,748
Feb 8, 1 PM $ 0.161
+0.74%
$ 241.74 million $ 1,803
Feb 8, 12 PM $ 0.163
+0.00%
$ 244.89 million $ 1,830
Feb 8, 11 AM $ 0.166
-2.25%
$ 249.56 million $ 1,852
Feb 8, 10 AM $ 0.17
+4.42%
$ 255.21 million $ 1,851
Feb 8, 9 AM $ 0.163
-0.96%
$ 243.81 million $ 1,645
Feb 8, 8 AM $ 0.165
+0.83%
$ 247.55 million $ 1,391
Feb 8, 7 AM $ 0.168
-0.12%
$ 252.22 million $ 1,394
Feb 8, 6 AM $ 0.168
-1.53%
$ 252.49 million $ 1,388
Feb 8, 5 AM $ 0.171
-2.82%
$ 256.44 million $ 1,393
Feb 8, 4 AM $ 0.175
-6.09%
$ 262.4 million $ 1,403
Feb 8, 3 AM $ 0.188
+15.36%
$ 281.95 million $ 1,438
Feb 8, 1 AM $ 0.163
-0.19%
$ 244.98 million $ 137
Feb 8, 12 AM $ 0.163
-0.85%
$ 244.66 million $ 137
Feb 7, 8 PM $ 0.165
-0.31%
$ 247.7 million $ 100
Feb 7, 9 AM $ 0.169
-0.28%
$ 254.2 million $ 1,004
Feb 7, 8 AM $ 0.17
-0.19%
$ 254.34 million $ 993
Feb 7, 7 AM $ 0.165
-7.23%
$ 247.72 million $ 974
Feb 7, 6 AM $ 0.179
-1.67%
$ 267.91 million $ 787
Feb 7, 5 AM $ 0.179
-2.18%
$ 267.88 million $ 513
Feb 7, 4 AM $ 0.183
-0.38%
$ 274.86 million $ 449
Feb 7, 3 AM $ 0.185
+5.33%
$ 277.85 million $ 450
Feb 7, 2 AM $ 0.176
-0.80%
$ 264.21 million $ 836
Feb 7, 1 AM $ 0.177
-0.80%
$ 265.14 million $ 838
Feb 6, 12 PM $ 0.177
-4.07%
$ 265.3 million $ 798
Feb 6, 10 AM $ 0.187
+0.00%
$ 280.15 million $ 725
Feb 6, 6 AM $ 0.196
+2.13%
$ 294.36 million $ 616
Feb 6, 5 AM $ 0.197
+0.00%
$ 295.3 million $ 583
Feb 6, 3 AM $ 0.194
-2.25%
$ 290.39 million $ 572
Feb 6, 2 AM $ 0.199
+0.52%
$ 298.97 million $ 10,995
Feb 6, 1 AM $ 0.197
+0.22%
$ 296.12 million $ 10,909
Feb 6, 12 AM $ 0.197
-1.24%
$ 295.98 million $ 11,052
Feb 5, 11 PM $ 0.201
+2.77%
$ 301.93 million $ 11,266
Feb 5, 10 PM $ 0.196
+0.00%
$ 294.5 million $ 10,802
Feb 5, 9 PM $ 0.199
+0.00%
$ 298.05 million $ 10,793
Feb 5, 4 PM $ 0.199
+0.47%
$ 298.54 million $ 10,703
Feb 5, 3 PM $ 0.193
-2.33%
$ 290.11 million $ 10,485
Feb 5, 2 PM $ 0.193
-2.19%
$ 290.18 million $ 10,267
Feb 5, 1 PM $ 0.199
+1.26%
$ 298.66 million $ 9,991
Feb 5, 12 PM $ 0.193
-1.37%
$ 290.1 million $ 10,073
Feb 5, 11 AM $ 0.198
-0.46%
$ 296.28 million $ 9,899