Advanced Trust Chain Historical Data

ATC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.2
+2.15%
$ 299.52 million $ 9,525
Feb 5, 9 AM $ 0.2
-0.34%
$ 300.38 million $ 9,395
Feb 5, 8 AM $ 0.195
-0.23%
$ 298.25 million $ 9,421
Feb 5, 7 AM $ 0.199
+1.37%
$ 298.56 million $ 9,161
Feb 5, 6 AM $ 0.196
-2.31%
$ 294.55 million $ 8,978
Feb 5, 5 AM $ 0.202
+1.47%
$ 303.21 million $ 8,712
Feb 5, 4 AM $ 0.196
-1.37%
$ 293.49 million $ 8,008
Feb 5, 3 AM $ 0.202
+1.84%
$ 302.82 million $ 7,960
Feb 5, 2 AM $ 0.2
+0.94%
$ 299.3 million $ 7,702
Feb 5, 1 AM $ 0.194
-1.79%
$ 291.74 million $ 7,420
Feb 5, 12 AM $ 0.199
-0.20%
$ 298.1 million $ 7,182
Feb 4, 11 PM $ 0.203
+5.00%
$ 304.17 million $ 7,075
Feb 4, 10 PM $ 0.196
+1.50%
$ 294.63 million $ 6,713
Feb 4, 7 PM $ 0.191
+0.57%
$ 286.77 million $ 6,153
Feb 4, 6 PM $ 0.189
+3.11%
$ 284.15 million $ 6,066
Feb 4, 4 PM $ 0.191
-2.03%
$ 286.92 million $ 6,130
Feb 4, 3 PM $ 0.196
-0.58%
$ 293.47 million $ 5,976
Feb 4, 2 PM $ 0.193
-1.69%
$ 289.97 million $ 5,993
Feb 4, 1 PM $ 0.196
-0.59%
$ 294.2 million $ 5,672
Feb 4, 12 PM $ 0.193
-2.30%
$ 289.04 million $ 5,237
Feb 4, 11 AM $ 0.197
-0.43%
$ 295.11 million $ 4,857
Feb 4, 10 AM $ 0.194
-1.46%
$ 290.61 million $ 4,564
Feb 4, 9 AM $ 0.197
+1.91%
$ 296.11 million $ 4,171
Feb 4, 8 AM $ 0.197
+3.04%
$ 296.69 million $ 3,838
Feb 4, 7 AM $ 0.19
-1.96%
$ 285.67 million $ 3,013
Feb 4, 6 AM $ 0.199
+1.37%
$ 298.84 million $ 2,873
Feb 4, 5 AM $ 0.196
-0.94%
$ 293.67 million $ 2,487
Feb 4, 4 AM $ 0.198
-1.12%
$ 296.47 million $ 2,033
Feb 4, 3 AM $ 0.195
+8.91%
$ 293.2 million $ 1,262
Feb 4, 12 AM $ 0.185
+0.90%
$ 277.4 million $ 8,177
Feb 3, 10 PM $ 0.183
+0.00%
$ 274.33 million $ 8,411
Feb 3, 8 PM $ 0.19
+0.00%
$ 284.45 million $ 8,303
Feb 3, 4 PM $ 0.189
+0.00%
$ 283.1 million $ 8,169
Feb 3, 3 PM $ 0.193
+2.46%
$ 289.08 million $ 7,999
Feb 3, 2 PM $ 0.192
+2.05%
$ 287.63 million $ 7,357
Feb 3, 1 PM $ 0.187
+1.19%
$ 280.93 million $ 6,774
Feb 3, 12 PM $ 0.184
-5.63%
$ 278.76 million $ 6,393
Feb 3, 11 AM $ 0.194
+2.54%
$ 291.26 million $ 5,904
Feb 2, 2 PM $ 0.181
+2.23%
$ 271.87 million $ 2,243
Feb 2, 1 PM $ 0.178
-2.29%
$ 266.66 million $ 2,213
Feb 2, 11 AM $ 0.181
+0.00%
$ 270.79 million $ 2,051
Feb 2, 10 AM $ 0.179
+0.00%
$ 268.82 million $ 2,498
Feb 2, 2 AM $ 0.185
+1.20%
$ 278.22 million $ 8,281
Feb 2, 1 AM $ 0.181
-0.29%
$ 270.95 million $ 8,311
Feb 2, 12 AM $ 0.182
-1.52%
$ 272.68 million $ 8,357
Feb 1, 3 PM $ 0.191
+7.25%
$ 286.03 million $ 7,639
Feb 1, 10 AM $ 0.18
-5.12%
$ 269.55 million $ 6,542
Feb 1, 9 AM $ 0.188
+7.06%
$ 282.38 million $ 6,416
Feb 1, 8 AM $ 0.175
-7.20%
$ 262.68 million $ 5,998
Feb 1, 7 AM $ 0.191
+0.00%
$ 286.63 million $ 6,124