Advanced Trust Chain Historical Data

ATC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.211
+6.26%
$ 315.91 million $ 3,395
Jan 25, 8 PM $ 0.197
+0.00%
$ 295.44 million $ 3,380
Jan 25, 4 PM $ 0.198
+5.22%
$ 297.17 million $ 3,350
Jan 25, 2 PM $ 0.188
+0.00%
$ 281.77 million $ 2,596
Jan 25, 12 PM $ 0.194
+3.24%
$ 290.33 million $ 2,547
Jan 25, 11 AM $ 0.191
+2.44%
$ 287.22 million $ 2,425
Jan 25, 10 AM $ 0.194
+2.45%
$ 290.41 million $ 2,284
Jan 25, 8 AM $ 0.193
+2.77%
$ 289.93 million $ 2,140
Jan 25, 7 AM $ 0.188
+0.13%
$ 281.59 million $ 1,942
Jan 25, 6 AM $ 0.184
-1.24%
$ 276.12 million $ 1,963
Jan 25, 5 AM $ 0.187
+0.95%
$ 280.63 million $ 1,893
Jan 25, 4 AM $ 0.19
+4.96%
$ 284.88 million $ 1,818
Jan 25, 3 AM $ 0.185
+1.60%
$ 277.74 million $ 1,507
Jan 25, 2 AM $ 0.186
+5.16%
$ 279.7 million $ 4,146
Jan 25, 1 AM $ 0.178
+2.64%
$ 266.88 million $ 3,293
Jan 25, 12 AM $ 0.173
-7.88%
$ 259.78 million $ 3,083
Jan 24, 11 PM $ 0.187
-0.51%
$ 280.93 million $ 3,002
Jan 24, 10 PM $ 0.188
+3.00%
$ 281.34 million $ 2,912
Jan 24, 4 PM $ 0.185
+0.00%
$ 276.96 million $ 2,715
Jan 24, 3 PM $ 0.187
-2.76%
$ 279.81 million $ 2,689
Jan 24, 2 PM $ 0.193
-3.21%
$ 289.48 million $ 2,757
Jan 24, 1 PM $ 0.199
+0.60%
$ 298.98 million $ 2,662
Jan 24, 12 PM $ 0.198
+0.00%
$ 296.26 million $ 2,641
Jan 24, 11 AM $ 0.198
+23.92%
$ 296.89 million $ 2,044
Jan 24, 10 AM $ 0.158
-3.71%
$ 237.89 million $ 1,522
Jan 24, 8 AM $ 0.162
-0.52%
$ 242.68 million $ 1,427
Jan 24, 7 AM $ 0.163
-3.63%
$ 244.99 million $ 1,403
Jan 24, 6 AM $ 0.167
+0.00%
$ 250.09 million $ 1,361
Jan 24, 5 AM $ 0.168
-0.25%
$ 251.5 million $ 1,342
Jan 24, 4 AM $ 0.17
-0.86%
$ 255.24 million $ 1,313
Jan 24, 3 AM $ 0.172
-5.31%
$ 258.08 million $ 1,297
Jan 24, 2 AM $ 0.184
-6.79%
$ 275.45 million $ 1,171
Jan 24, 1 AM $ 0.2
+31.94%
$ 299.48 million $ 1,101
Jan 23, 3 PM $ 0.146
-1.83%
$ 219.32 million $ 3,484
Jan 23, 12 PM $ 0.157
+0.00%
$ 235.26 million $ 3,720
Jan 23, 10 AM $ 0.157
-1.67%
$ 234.76 million $ 3,695
Jan 23, 9 AM $ 0.19
-1.83%
$ 284.98 million $ 3,453
Jan 23, 8 AM $ 0.194
+14.85%
$ 291.38 million $ 3,468
Jan 23, 7 AM $ 0.169
+0.00%
$ 253.65 million $ 2,381
Jan 23, 6 AM $ 0.169
-6.03%
$ 253.65 million $ 2,470
Jan 23, 5 AM $ 0.19
+5.85%
$ 285.23 million $ 2,543
Jan 23, 4 AM $ 0.178
+3.66%
$ 266.3 million $ 1,959
Jan 22, 11 PM $ 0.172
+0.00%
$ 257.83 million $ 1,588
Jan 22, 8 PM $ 0.175
+0.00%
$ -- $ 1,537
Jan 22, 4 PM $ 0.175
+0.00%
$ -- $ 1,548
Jan 22, 3 PM $ 0.178
+0.00%
$ 266.42 million $ 1,536
Jan 22, 12 PM $ 0.18
+0.06%
$ 270.27 million $ 1,496
Jan 22, 10 AM $ 0.185
-2.81%
$ 277.06 million $ 1,527
Jan 22, 9 AM $ 0.19
-0.64%
$ 284.8 million $ 1,321
Jan 22, 8 AM $ 0.195
+0.00%
$ 291.77 million $ 1,289