Advanced Trust Chain Historical Data

ATC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0211
-25.67%
$ 31.65 million $ 414
May 8, 2 AM $ 0.0247
+0.00%
$ 37 million $ 439
May 8, 1 AM $ 0.0246
-0.29%
$ 36.95 million $ 445
May 8, 12 AM $ 0.025
-4.88%
$ 37.52 million $ 388
May 7, 2 PM $ 0.0268
-2.13%
$ 40.23 million $ 337
May 7, 1 PM $ 0.0258
-10.65%
$ 38.65 million $ 328
May 7, 12 PM $ 0.0271
+0.00%
$ 40.7 million $ 285
May 7, 11 AM $ 0.0276
+0.76%
$ 41.42 million $ 319
May 7, 10 AM $ 0.028
+0.00%
$ 41.95 million $ 289
May 7, 9 AM $ 0.0279
-2.32%
$ 41.89 million $ 296
May 7, 8 AM $ 0.0286
-6.06%
$ 42.86 million $ 294
May 7, 7 AM $ 0.0292
-2.05%
$ 43.73 million $ 210
May 7, 6 AM $ 0.0313
+0.91%
$ 46.88 million $ 248
May 7, 5 AM $ 0.0309
+0.00%
$ 46.36 million $ 266
May 7, 3 AM $ 0.0312
+5.61%
$ 46.86 million $ 253
May 7, 2 AM $ 0.0295
-6.67%
$ 44.24 million $ 242
May 7, 1 AM $ 0.0314
+5.70%
$ 47.03 million $ 239
May 7, 12 AM $ 0.0288
+0.00%
$ 43.2 million $ 236
May 6, 10 PM $ 0.028
+0.00%
$ 42.01 million $ 199
May 6, 3 PM $ 0.0298
+4.45%
$ 44.66 million $ 260
May 6, 2 PM $ 0.028
+0.00%
$ 41.93 million $ 258
May 6, 1 PM $ 0.0286
+1.00%
$ 42.87 million $ 277
May 6, 12 PM $ 0.0314
+4.96%
$ 47.08 million $ 298
May 6, 11 AM $ 0.0296
-4.71%
$ 44.41 million $ 281
May 6, 10 AM $ 0.032
-0.53%
$ 47.98 million $ 284
May 6, 9 AM $ 0.0322
+0.00%
$ 48.24 million $ 246
May 6, 8 AM $ 0.0277
-5.24%
$ 41.59 million $ 266
May 6, 7 AM $ 0.0307
+16.40%
$ 46.01 million $ 250
May 6, 6 AM $ 0.0272
-6.02%
$ 40.74 million $ 282
May 6, 5 AM $ 0.027
-8.27%
$ 40.54 million $ 280
May 6, 2 AM $ 0.0275
+0.81%
$ 41.3 million $ 304
May 6, 1 AM $ 0.0258
-11.05%
$ 38.63 million $ 282
May 5, 10 PM $ 0.0276
+0.00%
$ 41.33 million $ 284
May 5, 9 PM $ 0.0257
+0.00%
$ 38.58 million $ 290
May 5, 6 PM $ 0.0269
+0.00%
$ 40.29 million $ 302
May 5, 3 PM $ 0.0287
+0.67%
$ 43.03 million $ 276
May 5, 2 PM $ 0.0269
-5.28%
$ 40.29 million $ 263
May 5, 1 PM $ 0.0284
+1.32%
$ 42.55 million $ 260
May 5, 12 PM $ 0.0263
-7.75%
$ 39.45 million $ 260
May 5, 11 AM $ 0.0265
-9.62%
$ 39.76 million $ 259
May 5, 8 AM $ 0.0265
-9.65%
$ 39.69 million $ 292
May 5, 7 AM $ 0.0293
-1.88%
$ 43.93 million $ 277
May 5, 6 AM $ 0.0282
+1.45%
$ 42.29 million $ 189
May 5, 5 AM $ 0.0302
+7.48%
$ 45.36 million $ 182
May 5, 4 AM $ 0.0296
+7.05%
$ 44.43 million $ 176
May 5, 2 AM $ 0.0288
+0.42%
$ 43.26 million $ 170
May 5, 12 AM $ 0.0302
+9.14%
$ 45.23 million $ 198
May 4, 11 PM $ 0.0279
+4.74%
$ 41.9 million $ 176
May 4, 9 PM $ 0.0271
+0.00%
$ 40.6 million $ 153
May 4, 2 PM $ 0.0248
+0.00%
$ 37.19 million $ 156