Advanced Trust Chain Historical Data

ATC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.195
+11.94%
$ 291.96 million $ 1,411
Jan 22, 6 AM $ 0.175
-1.38%
$ 262.44 million $ 882
Jan 22, 5 AM $ 0.177
+1.38%
$ 265.9 million $ 858
Jan 22, 4 AM $ 0.182
+0.00%
$ 272.48 million $ 640
Jan 21, 10 PM $ 0.206
+0.00%
$ 309.36 million $ 2,893
Jan 21, 9 PM $ 0.206
+9.84%
$ 309.36 million $ 2,903
Jan 21, 8 PM $ 0.192
+5.67%
$ 288.07 million $ 2,402
Jan 21, 4 PM $ 0.167
-5.74%
$ 250.98 million $ 1,637
Jan 21, 3 PM $ 0.188
-1.07%
$ 281.77 million $ 1,282
Jan 21, 12 PM $ 0.189
+0.00%
$ 283.19 million $ 1,094
Jan 21, 11 AM $ 0.193
+4.52%
$ 289.4 million $ 1,029
Jan 21, 10 AM $ 0.186
+5.97%
$ 278.99 million $ 819
Jan 21, 9 AM $ 0.179
+4.03%
$ 267.99 million $ 401
Jan 21, 8 AM $ 0.176
+0.12%
$ 264.24 million $ 219
Jan 21, 7 AM $ 0.171
-0.69%
$ 256.3 million $ 10
Jan 21, 4 AM $ 0.173
-1.79%
$ 260.12 million $ 418
Jan 21, 3 AM $ 0.178
-2.12%
$ 266.61 million $ 357
Jan 21, 2 AM $ 0.183
-4.01%
$ 274.08 million $ 6,847
Jan 20, 5 PM $ 0.19
+4.25%
$ 285.41 million $ 6,431
Jan 20, 4 PM $ 0.182
+7.16%
$ 273.57 million $ 6,251
Jan 20, 3 PM $ 0.18
+0.00%
$ 270.68 million $ 6,226
Jan 20, 1 PM $ 0.186
+4.43%
$ 279.3 million $ 6,289
Jan 20, 12 PM $ 0.177
+5.74%
$ 265.54 million $ 4,801
Jan 20, 10 AM $ 0.166
+0.35%
$ 249.51 million $ 4,550
Jan 20, 8 AM $ 0.171
+0.00%
$ 257.09 million $ 4,620
Jan 20, 6 AM $ 0.173
+5.50%
$ 259.25 million $ 4,555
Jan 20, 5 AM $ 0.168
+0.00%
$ 252.09 million $ 4,285
Jan 20, 4 AM $ 0.167
-8.04%
$ 250.21 million $ 4,155
Jan 20, 3 AM $ 0.183
+0.49%
$ 273.78 million $ 4,289
Jan 20, 2 AM $ 0.183
-1.81%
$ 274.42 million $ 4,346
Jan 20, 1 AM $ 0.182
-0.40%
$ 273.39 million $ 4,237
Jan 19, 11 PM $ 0.188
+1.29%
$ 281.63 million $ 4,279
Jan 19, 10 PM $ 0.184
+2.70%
$ -- $ 4,125
Jan 19, 7 PM $ 0.181
+0.00%
$ 271.77 million $ 3,906
Jan 19, 4 PM $ 0.178
+0.00%
$ 266.75 million $ 3,955
Jan 19, 3 PM $ 0.18
-2.52%
$ 270.11 million $ 3,979
Jan 19, 1 PM $ 0.186
+0.00%
$ 279.08 million $ 3,779
Jan 19, 12 PM $ 0.178
-5.30%
$ 266.73 million $ 3,982
Jan 19, 11 AM $ 0.19
+3.61%
$ 284.39 million $ 4,053
Jan 19, 9 AM $ 0.18
-0.30%
$ 269.61 million $ 3,588
Jan 19, 8 AM $ 0.181
-2.66%
$ 271.5 million $ 3,597
Jan 19, 7 AM $ 0.185
+0.94%
$ 277.23 million $ 3,636
Jan 19, 5 AM $ 0.183
+1.31%
$ 274.61 million $ 2,779
Jan 19, 4 AM $ 0.181
-2.67%
$ 271.07 million $ 2,783
Jan 19, 3 AM $ 0.187
-11.81%
$ 280.07 million $ 2,788
Jan 19, 2 AM $ 0.191
+10.29%
$ 286.81 million $ 6,613
Jan 19, 1 AM $ 0.174
+3.95%
$ 261.67 million $ 3,989
Jan 19, 12 AM $ 0.178
-3.08%
$ 266.76 million $ 4,010
Jan 18, 5 PM $ 0.185
-1.12%
$ 277.22 million $ 4,041
Jan 18, 4 PM $ 0.188
+2.90%
$ 281.94 million $ 4,129