Advanced Trust Chain Historical Data

ATC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.188
+2.90%
$ 281.94 million $ 4,129
Jan 18, 3 PM $ 0.183
+17.86%
$ 278.15 million $ 3,412
Jan 18, 1 PM $ 0.154
+0.00%
$ 230.91 million $ 907
Jan 18, 12 PM $ 0.154
-0.77%
$ 231.26 million $ 902
Jan 18, 11 AM $ 0.156
-2.97%
$ 234.6 million $ 909
Jan 18, 10 AM $ 0.156
+0.00%
$ 234.48 million $ 850
Jan 18, 9 AM $ 0.156
-4.77%
$ 234.02 million $ 850
Jan 18, 8 AM $ 0.165
+0.00%
$ 247.98 million $ 551
Jan 18, 7 AM $ 0.165
-0.38%
$ 247.21 million $ 550
Jan 18, 5 AM $ 0.167
+0.00%
$ -- $ 523
Jan 18, 4 AM $ 0.166
-0.96%
$ 249.63 million $ 512
Jan 18, 2 AM $ 0.167
+2.51%
$ 250.42 million $ 3,257
Jan 18, 1 AM $ 0.163
-1.09%
$ 244.17 million $ 3,097
Jan 17, 11 PM $ 0.165
-0.51%
$ 246.82 million $ 3,074
Jan 17, 9 PM $ 0.166
+0.00%
$ 248.63 million $ 3,030
Jan 17, 6 PM $ 0.165
+0.00%
$ 247.84 million $ 3,073
Jan 17, 2 PM $ 0.169
-0.02%
$ 253.01 million $ 3,009
Jan 17, 12 PM $ 0.169
+0.00%
$ 253.24 million $ 2,982
Jan 17, 11 AM $ 0.169
-0.30%
$ 254.06 million $ 2,970
Jan 17, 10 AM $ 0.173
+0.00%
$ 259.91 million $ 3,012
Jan 17, 8 AM $ 0.179
-1.25%
$ 268.42 million $ 2,786
Jan 17, 7 AM $ 0.18
-0.18%
$ 269.43 million $ 2,660
Jan 17, 5 AM $ 0.181
+0.00%
$ 271.57 million $ 2,329
Jan 17, 4 AM $ 0.182
+4.67%
$ 272.35 million $ 2,297
Jan 17, 3 AM $ 0.176
-2.25%
$ 263.46 million $ 1,879
Jan 17, 2 AM $ 0.179
-0.25%
$ 268.7 million $ 12,559
Jan 17, 1 AM $ 0.18
+7.93%
$ 270.01 million $ 12,561
Jan 17, 12 AM $ 0.169
-3.90%
$ 253.66 million $ 10,905
Jan 16, 11 PM $ 0.177
+0.03%
$ 265.18 million $ 10,990
Jan 16, 5 PM $ 0.176
+3.07%
$ 264.29 million $ 10,402
Jan 16, 4 PM $ 0.171
-8.17%
$ 256.46 million $ 9,097
Jan 16, 3 PM $ 0.178
+0.79%
$ 267.18 million $ 8,139
Jan 16, 2 PM $ 0.184
+1.34%
$ 275.65 million $ 8,085
Jan 16, 1 PM $ 0.183
+1.77%
$ 274.92 million $ 7,980
Jan 16, 12 PM $ 0.18
+12.71%
$ 270.32 million $ 6,740
Jan 16, 11 AM $ 0.161
-4.31%
$ 241.03 million $ 3,542
Jan 16, 10 AM $ 0.17
+16.96%
$ 254.4 million $ 3,311
Jan 16, 6 AM $ 0.148
+4.55%
$ 221.64 million $ 656
Jan 16, 5 AM $ 0.142
-1.04%
$ 213.12 million $ 193
Jan 16, 12 AM $ 0.146
+0.00%
$ 218.48 million $ 6,392
Jan 15, 11 PM $ 0.147
+0.00%
$ 220.99 million $ 7,508
Jan 15, 1 PM $ 0.148
+0.00%
$ 221.74 million $ 6,364
Jan 15, 12 PM $ 0.148
+0.11%
$ 221.59 million $ 6,355
Jan 15, 11 AM $ 0.144
+1.74%
$ 216.26 million $ 5,869
Jan 15, 10 AM $ 0.142
+0.20%
$ 212.58 million $ 5,824
Jan 15, 9 AM $ 0.141
-6.62%
$ 211.21 million $ 5,762
Jan 15, 7 AM $ 0.154
+0.25%
$ 230.59 million $ 5,747
Jan 15, 5 AM $ 0.154
-0.64%
$ 231.34 million $ 5,752
Jan 15, 4 AM $ 0.155
-0.67%
$ 232.63 million $ 5,738
Jan 15, 3 AM $ 0.157
-3.50%
$ 235.7 million $ 5,752