Advanced Trust Chain Historical Data

ATC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.15
+9.22%
$ 225.51 million $ 44,779
Jan 10, 11 PM $ 0.139
-0.12%
$ 208.09 million $ 40,187
Jan 10, 9 PM $ 0.137
-0.01%
$ 205.71 million $ 39,489
Jan 10, 6 PM $ 0.138
+0.00%
$ 206.66 million $ 37,205
Jan 10, 5 PM $ 0.13
+0.00%
$ 194.74 million $ 41,460
Jan 10, 3 PM $ 0.137
-11.41%
$ 204.99 million $ 41,460
Jan 10, 2 PM $ 0.155
+0.20%
$ 232.23 million $ 43,484
Jan 10, 1 PM $ 0.155
-0.27%
$ 231.76 million $ 44,108
Jan 10, 12 PM $ 0.155
-0.85%
$ 232.14 million $ 43,605
Jan 10, 11 AM $ 0.156
+1.12%
$ 234.25 million $ 44,225
Jan 10, 10 AM $ 0.153
+0.90%
$ 229.29 million $ 42,106
Jan 10, 9 AM $ 0.152
+1.06%
$ 227.83 million $ 42,943
Jan 10, 8 AM $ 0.149
+1.01%
$ 222.98 million $ 41,310
Jan 10, 7 AM $ 0.147
+0.63%
$ 220.55 million $ 41,184
Jan 10, 6 AM $ 0.151
+1.11%
$ 226.16 million $ 42,412
Jan 10, 5 AM $ 0.15
+0.65%
$ 225.23 million $ 41,963
Jan 10, 4 AM $ 0.151
-1.88%
$ 225.89 million $ 42,638
Jan 10, 3 AM $ 0.152
+1.04%
$ 228.73 million $ 42,117
Jan 10, 2 AM $ 0.151
+4.41%
$ 226.67 million $ 43,074
Jan 10, 1 AM $ 0.145
-1.36%
$ 217.32 million $ 38,573
Jan 10, 12 AM $ 0.148
+1.87%
$ 222.01 million $ 38,878
Jan 9, 4 PM $ 0.147
+0.12%
$ 220.53 million $ 39,215
Jan 9, 3 PM $ 0.147
-0.53%
$ 220.18 million $ 39,402
Jan 9, 1 PM $ 0.149
+3.80%
$ 223.32 million $ 39,750
Jan 9, 11 AM $ 0.143
+0.00%
$ 214.61 million $ 36,075
Jan 9, 10 AM $ 0.139
+0.20%
$ 209.06 million $ 35,903
Jan 9, 9 AM $ 0.142
-6.07%
$ 212.8 million $ 38,533
Jan 9, 8 AM $ 0.147
-0.99%
$ 220.88 million $ 37,830
Jan 9, 7 AM $ 0.148
-0.10%
$ 222.29 million $ 37,689
Jan 9, 6 AM $ 0.149
-0.31%
$ 223 million $ 38,302
Jan 9, 5 AM $ 0.149
-0.15%
$ 224.01 million $ 38,512
Jan 9, 4 AM $ 0.145
+0.70%
$ 218.24 million $ 37,452
Jan 9, 3 AM $ 0.145
+1.80%
$ 217.62 million $ 36,788
Jan 9, 2 AM $ 0.143
+0.00%
$ 214.74 million $ 35,338
Jan 9, 1 AM $ 0.143
-0.41%
$ 213.82 million $ 35,453
Jan 9, 12 AM $ 0.143
-0.07%
$ 214.98 million $ 35,235
Jan 8, 11 PM $ 0.143
-7.33%
$ 215.06 million $ 38,040
Jan 8, 10 PM $ 0.158
-1.06%
$ 236.47 million $ 38,221
Jan 8, 9 PM $ 0.16
+0.00%
$ 239.37 million $ 38,583
Jan 8, 6 PM $ 0.16
+0.00%
$ 239.41 million $ 38,629
Jan 8, 5 PM $ 0.16
-1.05%
$ 239.72 million $ 38,653
Jan 8, 3 PM $ 0.164
+14.08%
$ 245.98 million $ 39,715
Jan 8, 1 PM $ 0.142
-0.42%
$ 213.23 million $ 31,491
Jan 8, 11 AM $ 0.145
-0.12%
$ 217.24 million $ 32,458
Jan 8, 10 AM $ 0.145
-4.27%
$ 217.1 million $ 32,483
Jan 8, 9 AM $ 0.151
-0.17%
$ 227.13 million $ 33,737
Jan 8, 8 AM $ 0.152
-0.21%
$ 227.61 million $ 34,508
Jan 8, 7 AM $ 0.152
+0.06%
$ 228.62 million $ 34,896
Jan 8, 6 AM $ 0.151
-0.63%
$ 226.11 million $ 34,939
Jan 8, 5 AM $ 0.152
+0.44%
$ 227.96 million $ 36,645