Advanced Trust Chain Historical Data

ATC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.152
+0.44%
$ 227.96 million $ 36,645
Jan 8, 4 AM $ 0.151
-3.97%
$ 226.74 million $ 36,721
Jan 8, 3 AM $ 0.157
+10.06%
$ 236.27 million $ 38,039
Jan 8, 2 AM $ 0.141
+0.31%
$ 211 million $ 32,222
Jan 7, 1 PM $ 0.14
-3.93%
$ 210.53 million $ 30,919
Jan 7, 12 PM $ 0.146
+0.00%
$ 219.69 million $ 32,537
Jan 7, 6 AM $ 0.198
+26.42%
$ 296.88 million $ 20,697
Jan 7, 5 AM $ 0.16
-1.20%
$ 240.33 million $ 7,130
Jan 7, 4 AM $ 0.163
+11.21%
$ 238.53 million $ 4,305
Jan 7, 3 AM $ 0.145
+8.14%
$ 217.74 million $ 1,697
Jan 7, 2 AM $ 0.136
-5.57%
$ 203.56 million $ 1,185
Jan 7, 1 AM $ 0.144
-2.22%
$ 215.45 million $ 1,163
Jan 7, 12 AM $ 0.149
-9.91%
$ 223.43 million $ 1,013
Jan 6, 11 PM $ 0.168
+30.31%
$ 246.3 million $ 700
Jan 6, 1 PM $ 0.134
+0.00%
$ 200.65 million $ 111
Jan 6, 12 PM $ 0.134
-1.09%
$ 200.32 million $ 101
Jan 6, 11 AM $ 0.135
-3.02%
$ 201.88 million $ 141
Jan 6, 10 AM $ 0.141
+3.82%
$ 210.81 million $ 80
Jan 6, 9 AM $ 0.136
-1.82%
$ 204.2 million $ 76
Jan 6, 7 AM $ 0.141
+0.00%
$ 211.38 million $ 5,127
Jan 6, 6 AM $ 0.142
+0.00%
$ 212.45 million $ 5,186
Jan 6, 5 AM $ 0.141
+0.00%
$ 211.88 million $ 5,326
Jan 6, 3 AM $ 0.141
+0.30%
$ 211.24 million $ 5,512
Jan 6, 2 AM $ 0.139
-0.67%
$ 208.13 million $ 5,042
Jan 6, 1 AM $ 0.142
+2.98%
$ 213.42 million $ 4,895
Jan 5, 11 PM $ 0.139
+1.07%
$ 208.05 million $ 4,286
Jan 5, 10 PM $ 0.138
+0.47%
$ 207.22 million $ 3,426
Jan 5, 4 PM $ 0.145
+0.00%
$ 217.73 million $ 4,667
Jan 5, 3 PM $ 0.147
+5.39%
$ 220.3 million $ 4,577
Jan 5, 2 PM $ 0.143
+23.26%
$ 213.95 million $ 4,480
Jan 5, 1 PM $ 0.133
+3.53%
$ 199.17 million $ 1,607
Jan 5, 12 PM $ 0.129
-7.17%
$ 193.38 million $ 776
Jan 5, 11 AM $ 0.138
-0.81%
$ 206.86 million $ 263
Jan 5, 10 AM $ 0.141
-3.06%
$ 212.18 million $ 248
Jan 5, 8 AM $ 0.138
-1.19%
$ 206.93 million $ 24
Jan 5, 7 AM $ 0.138
+5.57%
$ 207.28 million $ 87
Jan 5, 6 AM $ 0.128
-7.92%
$ 192.51 million $ 59
Jan 5, 5 AM $ 0.138
+6.87%
$ 206.94 million $ 54
Jan 5, 3 AM $ 0.131
-6.36%
$ 196.09 million $ 136
Jan 5, 2 AM $ 0.14
-1.88%
$ 209.41 million $ 46
Jan 5, 12 AM $ 0.142
+0.00%
$ 212.55 million $ 20
Jan 4, 5 PM $ 0.206
+5.33%
$ 308.58 million $ 91
Jan 4, 4 PM $ 0.196
+48.28%
$ 293.82 million $ 12
Jan 4, 1 PM $ 0.129
+0.00%
$ 193.54 million $ 5
Jan 4, 12 PM $ 0.13
+5.05%
$ 195.73 million $ 4
Jan 4, 9 AM $ 0.123
-3.86%
$ 183.89 million $ 83
Jan 4, 8 AM $ 0.13
+3.06%
$ 195.1 million $ 32
Jan 4, 7 AM $ 0.123
-1.25%
$ 185.1 million $ 2
Jan 4, 6 AM $ 0.124
+0.83%
$ -- $ 1
Jan 4, 5 AM $ 0.12
-6.11%
$ -- $ 154