Advanced Trust Chain Historical Data

ATC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.127
-0.62%
$ -- $ 35
Jan 4, 3 AM $ 0.126
+2.56%
$ -- $ 100
Jan 4, 2 AM $ 0.12
-7.22%
$ -- $ 163
Jan 4, 1 AM $ 0.127
+0.00%
$ -- $ 2
Jan 4, 12 AM $ 0.126
+5.39%
$ -- $ 187
Jan 3, 1 PM $ 0.128
+0.00%
$ 191.69 million $ 2,903
Jan 3, 10 AM $ 0.127
+0.18%
$ 190.61 million $ 2,879
Jan 3, 9 AM $ 0.126
+0.00%
$ 189.16 million $ 2,888
Jan 3, 6 AM $ 0.128
-4.36%
$ 191.96 million $ 2,985
Jan 3, 5 AM $ 0.136
-3.39%
$ 204.23 million $ 2,978
Jan 3, 4 AM $ 0.137
+0.06%
$ 205.72 million $ 2,970
Jan 3, 3 AM $ 0.126
+2.13%
$ 188.95 million $ 2,619
Jan 3, 2 AM $ 0.123
+0.12%
$ 183.84 million $ 2,498
Jan 3, 1 AM $ 0.119
+3.70%
$ 177.81 million $ 2,399
Jan 2, 7 PM $ 0.219
+43.12%
$ 328.26 million $ 3,855
Jan 2, 6 PM $ 0.154
+19.40%
$ 231.57 million $ 2,418
Jan 2, 4 PM $ 0.126
+11.23%
$ 189.68 million $ 1,641
Jan 2, 3 PM $ 0.117
+0.00%
$ 175.05 million $ 1,563
Jan 2, 2 PM $ 0.117
-9.88%
$ 175.41 million $ 1,523
Jan 2, 1 PM $ 0.129
-2.46%
$ 193.97 million $ 24,884
Jan 2, 11 AM $ 0.144
-6.26%
$ 216.58 million $ 26,918
Jan 2, 10 AM $ 0.153
+28.17%
$ 229.2 million $ 21,832
Jan 2, 9 AM $ 0.121
+12.90%
$ 181.05 million $ 21,452
Jan 2, 8 AM $ 0.108
+0.00%
$ 162.47 million $ 20,817
Jan 2, 7 AM $ 0.114
+0.00%
$ 171.59 million $ 20,794
Jan 2, 6 AM $ 0.114
+1.12%
$ 171.52 million $ 20,794
Jan 2, 5 AM $ 0.114
+7.38%
$ 170.31 million $ 20,090
Jan 2, 4 AM $ 0.11
-4.17%
$ 164.97 million $ 19,678
Jan 2, 3 AM $ 0.114
+0.00%
$ 170.92 million $ 21,739
Jan 2, 2 AM $ 0.12
-5.88%
$ 180.09 million $ 21,629
Jan 1, 8 PM $ 0.209
+0.00%
$ 313.9 million $ 36,667
Jan 1, 7 PM $ 0.207
+101.18%
$ 309.82 million $ 36,642
Jan 1, 2 PM $ 0.105
-2.07%
$ 157.61 million $ 18,131
Jan 1, 9 AM $ 0.102
+0.00%
$ 152.58 million $ 18,197
Jan 1, 8 AM $ 0.105
+0.00%
$ -- $ 19,208
Jan 1, 7 AM $ 0.106
-7.03%
$ 159.05 million $ 19,208
Jan 1, 6 AM $ 0.115
+19.44%
$ 172.12 million $ 16,443
Jan 1, 5 AM $ 0.0963
-0.89%
$ 144.38 million $ 16,534
Jan 1, 2 AM $ 0.0977
+1.11%
$ 146.59 million $ 18,019
Jan 1, 1 AM $ 0.0967
+14.28%
$ 145.05 million $ 14,432
Dec 31, 6 PM $ 0.0944
+0.00%
$ 141.55 million $ 17,394
Dec 31, 1 PM $ 0.102
-3.52%
$ 153.74 million $ 19,773
Dec 31, 12 PM $ 0.106
+0.19%
$ 159.06 million $ 20,381
Dec 31, 11 AM $ 0.109
+0.00%
$ 164.02 million $ 21,140
Dec 31, 10 AM $ 0.11
-1.10%
$ 165.62 million $ 21,507
Dec 31, 9 AM $ 0.113
+1.97%
$ 170.22 million $ 21,078
Dec 31, 8 AM $ 0.113
+17.34%
$ 168.77 million $ 21,797
Dec 31, 5 AM $ 0.0999
+3.09%
$ 149.84 million $ 18,304
Dec 31, 4 AM $ 0.0999
-1.20%
$ 149.84 million $ 18,626
Dec 31, 3 AM $ 0.1
+34.16%
$ 150.44 million $ 19,135