Advanced Trust Chain Historical Data

ATC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.1
+34.16%
$ 150.44 million $ 19,135
Dec 31, 2 AM $ 0.088
-6.17%
$ 132.01 million $ 13,825
Dec 31, 1 AM $ 0.108
+19.52%
$ 162.11 million $ 2,491
Dec 31, 12 AM $ 0.0893
+0.14%
$ 133.94 million $ 14,039
Dec 30, 11 PM $ 0.0885
+1.80%
$ 132.7 million $ 14,105
Dec 30, 10 PM $ 0.0998
-6.93%
$ 149.71 million $ 2,132
Dec 30, 7 PM $ 0.108
-14.54%
$ 162.61 million $ 15,149
Dec 30, 6 PM $ 0.127
+0.00%
$ 190.28 million $ 16,719
Dec 30, 3 PM $ 0.126
+19.55%
$ 189.22 million $ 15,964
Dec 30, 2 PM $ 0.105
-3.43%
$ 157.84 million $ 16,285
Dec 30, 1 PM $ 0.106
+11.55%
$ 159.4 million $ 15,355
Dec 30, 12 PM $ 0.0947
-0.75%
$ 142.05 million $ 15,156
Dec 30, 11 AM $ 0.101
+0.00%
$ 151 million $ 15,248
Dec 30, 10 AM $ 0.102
-5.47%
$ 152.34 million $ 15,215
Dec 30, 9 AM $ 0.115
+53.04%
$ 172.31 million $ 16,104
Dec 30, 7 AM $ 0.0794
+0.00%
$ 119.17 million $ 11,313
Dec 30, 6 AM $ 0.0763
+1.64%
$ 114.45 million $ 10,838
Dec 30, 4 AM $ 0.0789
-3.78%
$ 116.79 million $ 12,037
Dec 30, 3 AM $ 0.0865
+21.90%
$ 129.75 million $ 13,316
Dec 30, 2 AM $ 0.0705
-6.10%
$ 105.7 million $ 10,608
Dec 30, 1 AM $ 0.0758
+4.87%
$ 113.71 million $ 12,484
Dec 30, 12 AM $ 0.0742
+15.90%
$ 111.27 million $ 8,355
Dec 29, 11 PM $ 0.0703
+0.62%
$ 105.52 million $ 8,294
Dec 29, 2 PM $ 0.105
-5.80%
$ 157.73 million $ 15,436
Dec 29, 1 PM $ 0.113
+0.00%
$ 169 million $ 16,447
Dec 29, 11 AM $ 0.116
+0.00%
$ 174.72 million $ 17,964
Dec 29, 10 AM $ 0.13
+57.06%
$ 194.57 million $ 15,913
Dec 29, 8 AM $ 0.0636
-17.76%
$ 95.37 million $ 1,402
Dec 29, 7 AM $ 0.0754
+1.33%
$ 113.03 million $ 9,936
Dec 29, 6 AM $ 0.0833
+0.93%
$ 124.91 million $ 11,727
Dec 29, 2 AM $ 0.0872
-26.78%
$ 130.87 million $ 12,176
Dec 29, 1 AM $ 0.119
+16.12%
$ 178.15 million $ 17,710
Dec 28, 12 PM $ 0.141
+26.98%
$ 211.91 million $ 15,660
Dec 28, 9 AM $ 0.108
-6.73%
$ 162.46 million $ 14,111
Dec 28, 8 AM $ 0.132
-7.48%
$ 197.26 million $ 16,778
Dec 28, 7 AM $ 0.14
+10.61%
$ 210.22 million $ 17,542
Dec 28, 6 AM $ 0.104
+0.00%
$ 155.42 million $ 13,100
Dec 28, 5 AM $ 0.102
-1.83%
$ 153.51 million $ 13,394
Dec 28, 2 AM $ 0.0902
-9.48%
$ 135.35 million $ 11,425
Dec 28, 1 AM $ 0.103
-5.84%
$ 154.67 million $ 13,617
Dec 28, 12 AM $ 0.109
+8.40%
$ 162.88 million $ 14,641
Dec 27, 2 PM $ 0.227
+79.59%
$ 340.42 million $ 21,876
Dec 27, 1 PM $ 0.129
+84.57%
$ 193.95 million $ 16,817
Dec 27, 12 PM $ 0.0669
-21.32%
$ 100.35 million $ 7,975
Dec 27, 11 AM $ 0.0818
+25.18%
$ 122.74 million $ 9,215
Dec 27, 10 AM $ 0.0706
+14.01%
$ 105.93 million $ 7,779
Dec 27, 9 AM $ 0.0608
+17.19%
$ 91.25 million $ 6,599
Dec 27, 8 AM $ 0.0476
-38.26%
$ 71.44 million $ 6,429
Dec 27, 7 AM $ 0.0831
+1.10%
$ 124.63 million $ 9,666
Dec 27, 6 AM $ 0.0818
+5.03%
$ 122.73 million $ 8,726