Advanced Trust Chain Historical Data

ATC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0818
+5.03%
$ 122.73 million $ 8,726
Dec 27, 5 AM $ 0.078
-0.03%
$ 117.07 million $ 1,950
Dec 27, 3 AM $ 0.0886
+8.70%
$ 132.83 million $ 9,743
Dec 27, 2 AM $ 0.0733
-10.53%
$ 109.95 million $ 7,932
Dec 27, 1 AM $ 0.0754
+1.63%
$ 113.1 million $ 8,228
Dec 26, 12 PM $ 0.145
+86.58%
$ 216.89 million $ 15,577
Dec 26, 11 AM $ 0.0789
+15.86%
$ 118.39 million $ 9,354
Dec 26, 9 AM $ 0.0713
-3.64%
$ 106.95 million $ 7,537
Dec 26, 8 AM $ 0.074
-17.66%
$ 111.01 million $ 8,830
Dec 26, 7 AM $ 0.0901
+14.13%
$ 135.12 million $ 6,893
Dec 26, 5 AM $ 0.0856
-0.19%
$ 128.36 million $ 7,447
Dec 26, 3 AM $ 0.0901
+2.49%
$ 135.18 million $ 8,718
Dec 26, 1 AM $ 0.0778
-9.77%
$ 116.65 million $ 7,964
Dec 25, 6 AM $ 0.0891
+1.73%
$ 133.69 million $ 9,115
Dec 24, 9 AM $ 0.159
+0.00%
$ 238.06 million $ 0
Dec 24, 8 AM $ 0.117
+35.06%
$ 175.54 million $ 13,129
Dec 24, 7 AM $ 0.112
+28.11%
$ 167.27 million $ 9,563
Dec 24, 4 AM $ 0.124
+0.00%
$ -- $ 2,695
Dec 24, 3 AM $ 0.125
+24.18%
$ -- $ 11,817
Dec 24, 2 AM $ 0.112
+48.94%
$ 167.44 million $ 11,175
Dec 24, 1 AM $ 0.089
+0.00%
$ 133.5 million $ 6,723
Dec 23, 8 PM $ 0.096
-2.60%
$ 144.01 million $ 8,851
Dec 23, 3 PM $ 0.0986
+0.00%
$ 147.91 million $ 8,373
Dec 23, 2 PM $ 0.0919
-2.50%
$ 137.92 million $ 8,394
Dec 23, 1 PM $ 0.0923
-17.67%
$ 138.42 million $ 8,994
Dec 23, 10 AM $ 0.0991
-9.60%
$ 148.65 million $ 7,573
Dec 23, 3 AM $ 0.158
+38.04%
$ 237.08 million $ 3,225
Dec 23, 2 AM $ 0.115
-1.56%
$ 172.21 million $ 9,366
Dec 23, 1 AM $ 0.104
+4.46%
$ 156.55 million $ 11,287
Dec 22, 11 AM $ 0.149
+0.00%
$ 223.06 million $ 12,900
Dec 22, 10 AM $ 0.15
+11.57%
$ 224.34 million $ 13,164
Dec 22, 8 AM $ 0.146
+45.76%
$ 218.71 million $ 12,015
Dec 22, 4 AM $ 0.122
+0.58%
$ 183.57 million $ 9,288
Dec 22, 3 AM $ 0.122
+30.46%
$ 182.51 million $ 9,447
Dec 22, 1 AM $ 0.0937
+13.09%
$ 140.54 million $ 7,147
Dec 21, 9 PM $ 0.0965
+7.84%
$ 144.7 million $ 7,584
Dec 21, 5 PM $ 0.0961
-10.53%
$ 144.2 million $ 7,901
Dec 21, 2 PM $ 0.101
+3.86%
$ 151.88 million $ 7,143
Dec 21, 1 PM $ 0.0969
+0.00%
$ 145.4 million $ 7,926
Dec 21, 12 PM $ 0.108
+8.98%
$ 162.23 million $ 9,979
Dec 21, 6 AM $ 0.108
+14.04%
$ 161.68 million $ 8,212
Dec 21, 5 AM $ 0.0956
-17.96%
$ 143.38 million $ 7,233
Dec 21, 4 AM $ 0.126
-2.56%
$ -- $ 9,320
Dec 21, 3 AM $ 0.13
+7.75%
$ 194.43 million $ 10,674
Dec 21, 2 AM $ 0.121
-2.33%
$ 180.77 million $ 9,050
Dec 20, 11 PM $ 0.0955
-7.91%
$ 136.51 million $ 4,518
Dec 20, 6 PM $ 0.107
+0.00%
$ 160.99 million $ 6,567
Dec 20, 12 PM $ 0.17
-3.46%
$ 255.31 million $ 10,999
Dec 20, 9 AM $ 0.164
+8.54%
$ 245.83 million $ 0.1
Dec 20, 8 AM $ 0.191
+0.00%
$ 286.26 million $ 5,777