Advanced Trust Chain Historical Data

ATC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.171
+1.75%
$ 257.16 million $ 5,763
Dec 20, 4 AM $ 0.173
-9.09%
$ 259.82 million $ 5,752
Dec 20, 3 AM $ 0.187
+9.00%
$ 280.86 million $ 5,384
Dec 20, 2 AM $ 0.176
-1.90%
$ 264.02 million $ 5,964
Dec 20, 1 AM $ 0.179
+0.41%
$ 268.6 million $ 5,954
Dec 19, 11 PM $ 0.187
-2.41%
$ 280.08 million $ 5,298
Dec 19, 5 PM $ 0.19
+0.00%
$ 284.72 million $ 6,479
Dec 19, 4 PM $ 0.199
-1.43%
$ 298.76 million $ 6,711
Dec 19, 3 PM $ 0.206
+22.46%
$ 309.46 million $ 7,289
Dec 19, 7 AM $ 0.271
+63.94%
$ 407.02 million $ 105,176
Dec 19, 2 AM $ 0.161
+0.00%
$ 241.69 million $ 76,770
Dec 18, 9 PM $ 0.197
+0.00%
$ 295.32 million $ 89,087
Dec 18, 8 PM $ 0.189
+17.53%
$ 282.82 million $ 85,532
Dec 18, 3 PM $ 0.166
+1.05%
$ 249.21 million $ 72,631
Dec 18, 2 PM $ 0.169
-3.69%
$ 253.02 million $ 79,142
Dec 18, 12 PM $ 0.141
-7.57%
$ 211.74 million $ 69,640
Dec 18, 9 AM $ 0.156
+0.00%
$ 233.95 million $ 63,993
Dec 18, 8 AM $ 0.143
+0.14%
$ 215.21 million $ 62,152
Dec 18, 7 AM $ 0.144
+19.28%
$ 206.37 million $ 59,236
Dec 18, 6 AM $ 0.164
-2.66%
$ 245.82 million $ 74,575
Dec 18, 4 AM $ 0.175
-1.11%
$ 262.69 million $ 77,842
Dec 18, 3 AM $ 0.188
+13.00%
$ 281.36 million $ 80,380
Dec 18, 2 AM $ 0.166
+4.09%
$ 249.53 million $ 85,921
Dec 17, 1 PM $ 0.162
-3.27%
$ 242.7 million $ 71,119
Dec 17, 12 PM $ 0.168
+0.00%
$ 251.41 million $ 67,834
Dec 17, 9 AM $ 0.154
+0.70%
$ 231.35 million $ 66,347
Dec 17, 7 AM $ 0.162
+0.00%
$ 242.55 million $ 80,252
Dec 17, 5 AM $ 0.183
+0.00%
$ 274.8 million $ 81,102
Dec 17, 2 AM $ 0.185
+0.00%
$ 278.19 million $ 81,034
Dec 17, 1 AM $ 0.185
-13.84%
$ 278.07 million $ 79,709
Dec 17, 12 AM $ 0.215
+5.14%
$ 322.55 million $ 94,011
Dec 16, 5 PM $ 0.21
-1.37%
$ 315.5 million $ 91,687
Dec 16, 4 PM $ 0.216
+11.98%
$ 323.56 million $ 93,348
Dec 16, 3 PM $ 0.19
+14.00%
$ 285.12 million $ 72,807
Dec 16, 2 PM $ 0.187
+0.00%
$ 280.01 million $ 79,984
Dec 16, 1 PM $ 0.186
+10.75%
$ 279.54 million $ 81,036
Dec 16, 12 PM $ 0.168
+0.00%
$ 251.6 million $ 69,360
Dec 16, 7 AM $ 0.162
+0.00%
$ 243.38 million $ 1,814
Dec 16, 6 AM $ 0.157
-22.73%
$ 235.91 million $ 1,977
Dec 16, 5 AM $ 0.204
+54.22%
$ 306.19 million $ 84,036
Dec 16, 4 AM $ 0.132
+2.23%
$ 198.51 million $ 53,136
Dec 16, 3 AM $ 0.136
-10.18%
$ 204.27 million $ 59,922
Dec 16, 2 AM $ 0.147
+21.42%
$ 219.77 million $ 58,562
Dec 15, 2 PM $ 0.136
-0.13%
$ 203.37 million $ 55,008
Dec 15, 1 PM $ 0.133
-4.11%
$ 199.43 million $ 53,091
Dec 15, 12 PM $ 0.137
+2.56%
$ 204.99 million $ 56,884
Dec 15, 11 AM $ 0.14
+6.46%
$ 210.6 million $ 57,383
Dec 15, 10 AM $ 0.136
-5.70%
$ 204.37 million $ 56,678
Dec 15, 7 AM $ 0.155
+0.00%
$ 232.66 million $ 60,719
Dec 15, 6 AM $ 0.151
+2.96%
$ 226.56 million $ 58,299