Advanced Trust Chain Historical Data

ATC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.153
+1.37%
$ 229.56 million $ 60,425
Dec 15, 3 AM $ 0.151
-1.64%
$ 226.53 million $ 60,786
Dec 15, 2 AM $ 0.161
+0.00%
$ 241.65 million $ 81,228
Dec 14, 4 PM $ 0.162
+1.67%
$ 243.07 million $ 63,844
Dec 14, 11 AM $ 0.167
-1.67%
$ 250.07 million $ 69,039
Dec 14, 10 AM $ 0.173
+6.55%
$ 258.88 million $ 71,104
Dec 14, 5 AM $ 0.164
-4.50%
$ 246.11 million $ 62,578
Dec 14, 4 AM $ 0.173
+3.07%
$ 259.59 million $ 66,408
Dec 14, 3 AM $ 0.169
+0.11%
$ 253.4 million $ 66,808
Dec 14, 2 AM $ 0.204
+14.70%
$ 306.13 million $ 78,836
Dec 14, 1 AM $ 0.187
-0.84%
$ 280.9 million $ 72,015
Dec 13, 1 PM $ 0.188
+12.68%
$ 281.89 million $ 77,901
Dec 13, 12 PM $ 0.167
-7.87%
$ 249.94 million $ 63,876
Dec 13, 11 AM $ 0.187
-6.27%
$ 280.33 million $ 71,823
Dec 13, 10 AM $ 0.196
+31.78%
$ 294.25 million $ 74,042
Dec 13, 9 AM $ 0.155
-4.48%
$ 232.17 million $ 58,590
Dec 13, 7 AM $ 0.153
-5.71%
$ 228.79 million $ 58,392
Dec 13, 6 AM $ 0.157
-4.83%
$ 234.77 million $ 56,899
Dec 13, 4 AM $ 0.166
+0.00%
$ 249.37 million $ 60,292
Dec 13, 3 AM $ 0.161
-12.00%
$ 241.63 million $ 60,345
Dec 13, 2 AM $ 0.206
+12.50%
$ 308.67 million $ 78,308
Dec 13, 1 AM $ 0.193
+19.65%
$ 289.54 million $ 70,733
Dec 13, 12 AM $ 0.161
+8.39%
$ 241.61 million $ 59,304
Dec 12, 11 PM $ 0.156
+21.38%
$ 233.41 million $ 57,016
Dec 12, 10 PM $ 0.128
-3.51%
$ 192.35 million $ 74,637
Dec 12, 4 PM $ 0.2
+0.00%
$ 299.69 million $ 70,546
Dec 12, 3 PM $ 0.195
+1.75%
$ 292.28 million $ 69,462
Dec 12, 1 PM $ 0.209
+9.83%
$ 312.91 million $ 75,218
Dec 12, 12 PM $ 0.19
-1.52%
$ 284.65 million $ 67,553
Dec 12, 11 AM $ 0.203
+4.82%
$ 303.97 million $ 71,736
Dec 12, 10 AM $ 0.2
+0.40%
$ 299.94 million $ 66,256
Dec 12, 9 AM $ 0.199
+0.49%
$ 299.25 million $ 68,438
Dec 12, 8 AM $ 0.208
+31.65%
$ 311.59 million $ 67,938
Dec 12, 7 AM $ 0.161
-1.81%
$ 240.82 million $ 55,968
Dec 12, 6 AM $ 0.161
-21.47%
$ 241.57 million $ 55,668
Dec 12, 5 AM $ 0.202
+24.61%
$ 303.34 million $ 66,095
Dec 12, 3 AM $ 0.202
-0.27%
$ 302.6 million $ 62,501
Dec 12, 2 AM $ 0.202
+13.56%
$ 303.4 million $ 62,474
Dec 12, 1 AM $ 0.169
-16.89%
$ 254.14 million $ 52,891
Dec 12, 12 AM $ 0.205
+16.03%
$ 306.82 million $ 73,201
Dec 11, 11 AM $ 0.18
+10.99%
$ 269.92 million $ 54,282
Dec 11, 10 AM $ 0.181
-16.40%
$ 272.2 million $ 54,485
Dec 11, 9 AM $ 0.204
+29.08%
$ 306.19 million $ 63,420
Dec 11, 8 AM $ 0.176
-2.20%
$ 264.09 million $ 51,907
Dec 11, 1 AM $ 0.188
+1.85%
$ 281.37 million $ 51,187
Dec 10, 11 PM $ 0.201
+0.17%
$ 301.7 million $ 57,405
Dec 10, 4 PM $ 0.204
+0.00%
$ 305.64 million $ 60,880
Dec 10, 3 PM $ 0.214
+0.00%
$ 320.27 million $ 57,456
Dec 10, 9 AM $ 0.202
+4.60%
$ 302.31 million $ 57,282
Dec 10, 8 AM $ 0.206
+0.00%
$ 309.25 million $ 56,339