Advanced Trust Chain Historical Data

ATC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0248
-6.48%
$ 37.24 million $ 165
May 4, 12 PM $ 0.0263
-3.38%
$ 39.47 million $ 157
May 4, 11 AM $ 0.0255
-10.55%
$ 38.18 million $ 151
May 4, 10 AM $ 0.0296
-3.79%
$ 44.47 million $ 159
May 4, 9 AM $ 0.0308
+1.36%
$ 46.22 million $ 167
May 4, 8 AM $ 0.0283
+3.51%
$ 42.38 million $ 134
May 4, 7 AM $ 0.0294
+0.00%
$ 44.04 million $ 116
May 4, 6 AM $ 0.0293
-4.85%
$ 43.96 million $ 110
May 4, 5 AM $ 0.0287
+1.30%
$ 43.09 million $ 146
May 4, 4 AM $ 0.0294
+0.00%
$ 44.09 million $ 175
May 4, 2 AM $ 0.0292
-2.08%
$ 43.75 million $ 183
May 4, 1 AM $ 0.0298
-5.23%
$ 44.77 million $ 196
May 4, 12 AM $ 0.0312
+3.10%
$ 46.85 million $ 193
May 3, 11 PM $ 0.0306
+18.83%
$ 45.91 million $ 193
May 3, 9 PM $ 0.0292
+0.00%
$ 43.86 million $ 172
May 3, 3 PM $ 0.0256
-2.91%
$ 38.39 million $ 175
May 3, 1 PM $ 0.0274
+0.00%
$ 41.04 million $ 184
May 3, 12 PM $ 0.0258
-6.96%
$ 38.63 million $ 218
May 3, 11 AM $ 0.0277
+2.72%
$ 41.49 million $ 196
May 3, 10 AM $ 0.0268
-2.93%
$ 40.21 million $ 190
May 3, 6 AM $ 0.0258
+3.62%
$ 38.69 million $ 204
May 3, 5 AM $ 0.0237
-21.51%
$ 35.48 million $ 159
May 3, 4 AM $ 0.0305
+4.99%
$ 45.78 million $ 152
May 3, 3 AM $ 0.0283
-2.50%
$ 42.44 million $ 154
May 3, 2 AM $ 0.0292
-13.15%
$ 43.74 million $ 165
May 3, 12 AM $ 0.0312
+14.48%
$ 46.8 million $ 217
May 2, 11 PM $ 0.0251
+0.00%
$ 37.62 million $ 134
May 2, 4 PM $ 0.0263
+0.00%
$ 39.48 million $ 150
May 2, 3 PM $ 0.026
+0.00%
$ 38.99 million $ 150
May 2, 2 PM $ 0.0256
+0.00%
$ 38.47 million $ 136
May 2, 1 PM $ 0.0235
+0.00%
$ 35.26 million $ 164
May 2, 11 AM $ 0.0284
+0.00%
$ 42.54 million $ 203
May 2, 9 AM $ 0.0285
-2.44%
$ 42.71 million $ 191
May 2, 8 AM $ 0.0268
+0.00%
$ 40.18 million $ 175
May 2, 6 AM $ 0.0266
-7.31%
$ 39.92 million $ 239
May 2, 4 AM $ 0.0315
+0.00%
$ 47.21 million $ 450
May 2, 3 AM $ 0.0312
-1.58%
$ 46.76 million $ 964
May 2, 2 AM $ 0.0317
-12.34%
$ 47.52 million $ 961
May 2, 1 AM $ 0.0361
+25.30%
$ 54.21 million $ 927
May 1, 10 PM $ 0.0279
+0.72%
$ 41.8 million $ 745
May 1, 3 PM $ 0.0285
-1.63%
$ 42.79 million $ 994
May 1, 2 PM $ 0.0293
-18.98%
$ 43.92 million $ 1,049
May 1, 1 PM $ 0.0372
+32.42%
$ 55.73 million $ 1,245
May 1, 8 AM $ 0.0272
+1.46%
$ 40.79 million $ 936
May 1, 7 AM $ 0.0277
-18.00%
$ 41.57 million $ 939
May 1, 6 AM $ 0.0346
+30.53%
$ 51.91 million $ 1,168
May 1, 5 AM $ 0.0264
-36.41%
$ 39.62 million $ 803
May 1, 4 AM $ 0.0414
-7.21%
$ 62.1 million $ 1,109
May 1, 3 AM $ 0.0422
+66.78%
$ 63.28 million $ 832
May 1, 1 AM $ 0.0229
+0.89%
$ 34.39 million $ 324