Advanced Trust Chain Historical Data

ATC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.206
+0.00%
$ 309.25 million $ 56,339
Dec 10, 7 AM $ 0.206
+4.76%
$ 309.43 million $ 61,428
Dec 10, 6 AM $ 0.213
+6.10%
$ 319.89 million $ 56,618
Dec 10, 5 AM $ 0.198
-0.99%
$ 296.55 million $ 48,799
Dec 10, 3 AM $ 0.213
+4.06%
$ 319.4 million $ 50,449
Dec 10, 2 AM $ 0.211
+0.00%
$ 315.83 million $ 49,711
Dec 10, 1 AM $ 0.202
-2.84%
$ 303.53 million $ 50,003
Dec 10, 12 AM $ 0.214
+1.07%
$ 320.74 million $ 52,174
Dec 9, 5 PM $ 0.201
+0.00%
$ 302.11 million $ 49,267
Dec 9, 4 PM $ 0.203
-2.70%
$ -- $ 50,740
Dec 9, 3 PM $ 0.209
+0.00%
$ 314.16 million $ 51,856
Dec 9, 2 PM $ 0.214
+2.73%
$ 321.23 million $ 50,702
Dec 9, 11 AM $ 0.195
-7.22%
$ 292.27 million $ 42,735
Dec 9, 10 AM $ 0.209
+0.00%
$ 313.57 million $ 47,344
Dec 9, 5 AM $ 0.213
+0.00%
$ 319.91 million $ 48,103
Dec 9, 4 AM $ 0.217
+0.00%
$ 326.1 million $ 46,239
Dec 9, 3 AM $ 0.209
-2.59%
$ 313.48 million $ 46,077
Dec 9, 2 AM $ 0.219
+4.41%
$ 329.16 million $ 46,730
Dec 9, 1 AM $ 0.216
+1.33%
$ 323.87 million $ 45,871
Dec 9, 12 AM $ 0.206
+0.33%
$ 308.54 million $ 42,727
Dec 8, 7 AM $ 0.205
-0.07%
$ 307.89 million $ 42,786
Dec 8, 6 AM $ 0.206
+0.00%
$ 309.11 million $ 45,405
Dec 8, 5 AM $ 0.219
+6.06%
$ 328.75 million $ 45,498
Dec 8, 2 AM $ 0.203
-0.03%
$ 304.98 million $ 45,227
Dec 8, 12 AM $ 0.22
+0.00%
$ 330.47 million $ 45,265
Dec 7, 11 PM $ 0.222
-0.27%
$ 332.97 million $ 45,351
Dec 7, 10 PM $ 0.222
+0.00%
$ 333.52 million $ 43,839
Dec 7, 5 PM $ 0.216
-0.39%
$ 323.52 million $ 44,007
Dec 7, 4 PM $ 0.221
+3.19%
$ 331.45 million $ 42,899
Dec 7, 3 PM $ 0.214
-0.44%
$ 321.69 million $ 43,017
Dec 7, 8 AM $ 0.226
+0.57%
$ 338.82 million $ 43,987
Dec 7, 7 AM $ 0.236
+7.53%
$ 296.55 million $ 39,334
Dec 7, 6 AM $ 0.22
-0.09%
$ 330.35 million $ 39,675
Dec 7, 5 AM $ 0.22
+5.68%
$ 329.53 million $ 40,083
Dec 7, 4 AM $ 0.216
+0.00%
$ 324.14 million $ 25,366
Dec 7, 3 AM $ 0.219
+3.17%
$ 327.8 million $ 25,315
Dec 7, 2 AM $ 0.216
-0.37%
$ 324.73 million $ 23,833
Dec 7, 1 AM $ 0.217
-0.34%
$ 325.88 million $ 23,988
Dec 7, 12 AM $ 0.218
-1.52%
$ 327.04 million $ 24,455
Dec 6, 6 PM $ 0.217
+0.00%
$ 325.21 million $ 24,266
Dec 6, 8 AM $ 0.217
+3.91%
$ 325.87 million $ 23,057
Dec 6, 7 AM $ 0.209
+1.06%
$ 313.71 million $ 21,987
Dec 6, 6 AM $ 0.207
-6.48%
$ 331.88 million $ 22,120
Dec 6, 4 AM $ 0.217
+5.47%
$ 324.86 million $ 20,441
Dec 6, 3 AM $ 0.205
-1.39%
$ 307.91 million $ 17,790
Dec 6, 2 AM $ 0.208
-4.38%
$ 311.49 million $ 17,312
Dec 6, 1 AM $ 0.217
-1.69%
$ 325.58 million $ 16,556
Dec 5, 9 AM $ 0.218
+0.93%
$ 326.58 million $ 26,111
Dec 5, 8 AM $ 0.215
-0.29%
$ 322.1 million $ 26,172
Dec 5, 7 AM $ 0.216
+0.00%
$ 324.46 million $ 26,424