Advanced Trust Chain Historical Data

ATC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.218
+0.02%
$ 326.78 million $ 26,590
Dec 5, 3 AM $ 0.218
-0.67%
$ 326.8 million $ 26,322
Dec 5, 2 AM $ 0.222
+4.30%
$ 332.41 million $ 26,278
Dec 5, 1 AM $ 0.212
-0.94%
$ 318.66 million $ 23,085
Dec 5, 12 AM $ 0.214
+0.00%
$ 321.58 million $ 23,350
Dec 4, 8 PM $ 0.218
+0.00%
$ 326.8 million $ 24,507
Dec 4, 6 PM $ 0.23
+3.45%
$ 344.33 million $ 23,148
Dec 4, 3 PM $ 0.215
-0.09%
$ 322.61 million $ 13,944
Dec 4, 2 PM $ 0.215
+0.00%
$ 322.7 million $ 12,714
Dec 4, 1 PM $ 0.213
+1.68%
$ 319.26 million $ 11,680
Dec 4, 12 PM $ 0.209
-1.15%
$ 313.91 million $ 11,699
Dec 4, 11 AM $ 0.212
-0.01%
$ 317.45 million $ 11,744
Dec 4, 9 AM $ 0.212
-0.30%
$ 318.39 million $ 11,792
Dec 4, 4 AM $ 0.219
-0.12%
$ 328.99 million $ 11,940
Dec 4, 3 AM $ 0.221
+1.96%
$ 331.77 million $ 9,987
Dec 4, 2 AM $ 0.217
+0.18%
$ 325.15 million $ 6,616
Dec 4, 1 AM $ 0.216
+0.35%
$ 324.51 million $ 2,230
Dec 3, 3 PM $ 0.223
+2.96%
$ 334.7 million $ 3,086
Dec 3, 2 PM $ 0.218
+0.00%
$ 327.41 million $ 3,064
Dec 3, 1 PM $ 0.218
+1.13%
$ 327.37 million $ 3,071
Dec 3, 10 AM $ 0.216
+0.00%
$ 324.13 million $ 2,492
Dec 3, 8 AM $ 0.217
+4.89%
$ 325.39 million $ 2,388
Dec 3, 7 AM $ 0.206
-0.53%
$ 309.64 million $ 492
Dec 3, 3 AM $ 0.208
-0.98%
$ 312.18 million $ 393
Dec 3, 1 AM $ 0.212
-3.48%
$ 317.93 million $ 123
Dec 2, 4 PM $ 0.217
+0.00%
$ 325.91 million $ 9,391
Dec 2, 3 PM $ 0.22
+0.00%
$ 330.39 million $ 9,149
Dec 2, 2 PM $ 0.216
+2.08%
$ 324.45 million $ 7,453
Dec 2, 12 PM $ 0.209
-2.90%
$ 314.09 million $ 7,473
Dec 2, 7 AM $ 0.218
-2.36%
$ 326.44 million $ 7,396
Dec 2, 6 AM $ 0.219
-2.59%
$ 328.69 million $ 6,474
Dec 2, 5 AM $ 0.216
-1.11%
$ 323.25 million $ 6,473
Dec 2, 4 AM $ 0.218
-0.89%
$ 326.84 million $ 6,466
Dec 2, 3 AM $ 0.222
+12.40%
$ 332.46 million $ 6,473
Dec 2, 2 AM $ 0.197
-10.79%
$ 295.8 million $ 3,497
Dec 2, 1 AM $ 0.221
+0.27%
$ 331.46 million $ 2,768
Dec 1, 11 PM $ 0.216
-0.85%
$ 324.52 million $ 1,783
Dec 1, 6 PM $ 0.222
+0.00%
$ 332.63 million $ 1,719
Dec 1, 3 PM $ 0.222
+0.00%
$ 332.95 million $ 1,601
Dec 1, 2 PM $ 0.22
+3.19%
$ 330.53 million $ 1,580
Dec 1, 11 AM $ 0.21
+0.00%
$ 314.37 million $ 359
Dec 1, 2 AM $ 0.211
-1.35%
$ 316.99 million $ 178,531
Nov 30, 4 PM $ 0.216
-1.10%
$ 323.99 million $ 180,474
Nov 30, 3 PM $ 0.222
-0.08%
$ 333.61 million $ 185,915
Nov 30, 2 PM $ 0.224
+0.00%
$ 336.15 million $ 189,777
Nov 30, 1 PM $ 0.227
+0.00%
$ 340.89 million $ 188,535
Nov 30, 11 AM $ 0.226
-2.42%
$ 338.8 million $ 187,442
Nov 30, 10 AM $ 0.231
+5.34%
$ 346.53 million $ 190,050
Nov 30, 8 AM $ 0.228
+0.60%
$ 342.05 million $ 188,637
Nov 30, 7 AM $ 0.229
-0.02%
$ 343.02 million $ 184,670