Advanced Trust Chain Historical Data

ATC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.229
+0.00%
$ 343.16 million $ 181,310
Nov 30, 5 AM $ 0.225
+0.00%
$ 337.02 million $ 185,051
Nov 30, 4 AM $ 0.229
+1.97%
$ 344.07 million $ 185,016
Nov 30, 3 AM $ 0.225
-1.51%
$ 337.35 million $ 183,068
Nov 30, 2 AM $ 0.229
+7.58%
$ 344.09 million $ 184,735
Nov 30, 1 AM $ 0.213
-2.18%
$ 319.77 million $ 172,091
Nov 29, 7 PM $ 0.225
-0.13%
$ 338 million $ 178,359
Nov 29, 5 PM $ 0.226
-0.38%
$ 339.46 million $ 179,488
Nov 29, 4 PM $ 0.229
+2.57%
$ 343.62 million $ 183,547
Nov 29, 12 PM $ 0.22
-0.41%
$ 329.35 million $ 173,901
Nov 29, 9 AM $ 0.221
-0.43%
$ 331.4 million $ 175,333
Nov 29, 8 AM $ 0.218
+1.53%
$ 327.16 million $ 167,633
Nov 29, 7 AM $ 0.234
+1.56%
$ 350.5 million $ 171,751
Nov 29, 6 AM $ 0.226
+1.71%
$ 339.39 million $ 165,847
Nov 29, 4 AM $ 0.218
-0.10%
$ 327.26 million $ 176,902
Nov 29, 2 AM $ 0.221
-2.06%
$ 330.97 million $ 161,539
Nov 29, 1 AM $ 0.227
+2.39%
$ 340.65 million $ 166,697
Nov 28, 8 PM $ 0.218
-3.45%
$ 326.57 million $ 164,312
Nov 28, 3 PM $ 0.229
-2.12%
$ 344.23 million $ 166,899
Nov 28, 2 PM $ 0.235
+5.32%
$ 352.81 million $ 168,082
Nov 28, 1 PM $ 0.223
-2.93%
$ 334.87 million $ 164,006
Nov 28, 12 PM $ 0.23
+1.49%
$ 344.98 million $ 161,239
Nov 28, 11 AM $ 0.227
-0.05%
$ 339.95 million $ 163,613
Nov 28, 9 AM $ 0.222
+0.18%
$ 333.04 million $ 159,909
Nov 28, 6 AM $ 0.227
+2.89%
$ 340.57 million $ 159,105
Nov 28, 5 AM $ 0.219
-0.87%
$ 327.96 million $ 157,411
Nov 28, 4 AM $ 0.221
-1.56%
$ 330.81 million $ 158,700
Nov 28, 3 AM $ 0.222
-1.77%
$ 332.8 million $ 162,386
Nov 28, 2 AM $ 0.226
-0.37%
$ 338.6 million $ 162,701
Nov 28, 1 AM $ 0.222
+0.03%
$ 333.71 million $ 159,503
Nov 27, 11 PM $ 0.223
+0.04%
$ 334.95 million $ 161,462
Nov 27, 10 PM $ 0.225
+0.00%
$ 337.87 million $ 155,532
Nov 27, 3 PM $ 0.228
-0.89%
$ 341.98 million $ 165,460
Nov 27, 2 PM $ 0.231
+0.71%
$ 346.5 million $ 166,749
Nov 27, 1 PM $ 0.232
+6.22%
$ 352.88 million $ 166,792
Nov 27, 11 AM $ 0.216
+0.00%
$ 323.71 million $ 135,760
Nov 27, 10 AM $ 0.213
+0.04%
$ 319.2 million $ 135,629
Nov 27, 8 AM $ 0.217
+1.46%
$ 325.68 million $ 138,384
Nov 27, 7 AM $ 0.214
-1.02%
$ 321.57 million $ 136,901
Nov 27, 4 AM $ 0.215
-1.24%
$ 321.79 million $ 137,429
Nov 27, 3 AM $ 0.217
-2.07%
$ 325.74 million $ 140,210
Nov 27, 2 AM $ 0.223
+3.49%
$ 334.07 million $ 141,180
Nov 27, 1 AM $ 0.218
-3.42%
$ 326.3 million $ 134,573
Nov 27, 12 AM $ 0.221
+3.59%
$ 332.12 million $ 134,061
Nov 26, 4 PM $ 0.196
+0.00%
$ 293.83 million $ 137,082
Nov 26, 3 PM $ 0.223
+0.00%
$ 333.99 million $ 136,896
Nov 26, 2 PM $ 0.224
+2.43%
$ 335.49 million $ 141,719
Nov 26, 1 PM $ 0.218
+0.00%
$ 327.48 million $ 133,944
Nov 26, 10 AM $ 0.221
-2.49%
$ 331.1 million $ 137,244
Nov 26, 9 AM $ 0.226
+3.26%
$ 339.58 million $ 132,793