Advanced Trust Chain Historical Data

ATC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.209
-2.78%
$ 313.61 million $ 83,987
Nov 22, 11 PM $ 0.215
+0.02%
$ 322.81 million $ 86,007
Nov 22, 3 PM $ 0.213
+0.00%
$ 318.92 million $ 84,450
Nov 22, 1 PM $ 0.212
+0.00%
$ 318.5 million $ 84,958
Nov 22, 12 PM $ 0.214
-0.02%
$ 320.42 million $ 84,914
Nov 22, 9 AM $ 0.222
+1.76%
$ 333.41 million $ 86,609
Nov 22, 8 AM $ 0.225
+6.00%
$ 336.97 million $ 82,081
Nov 22, 7 AM $ 0.221
+0.09%
$ 331.01 million $ 85,824
Nov 22, 6 AM $ 0.221
+1.59%
$ 332.12 million $ 85,519
Nov 22, 5 AM $ 0.218
+1.98%
$ 327.48 million $ 81,983
Nov 22, 4 AM $ 0.214
-0.79%
$ 321.5 million $ 81,957
Nov 22, 3 AM $ 0.216
-0.28%
$ 323.95 million $ 82,502
Nov 22, 2 AM $ 0.217
+0.00%
$ 325.14 million $ 82,536
Nov 22, 1 AM $ 0.217
+1.82%
$ 325.93 million $ 82,510
Nov 22, 12 AM $ 0.215
+0.00%
$ -- $ 81,661
Nov 21, 11 PM $ 0.215
-0.05%
$ 323.31 million $ 81,699
Nov 21, 3 PM $ 0.224
+0.00%
$ -- $ 87,655
Nov 21, 2 PM $ 0.232
+3.64%
$ 347.88 million $ 85,948
Nov 21, 1 PM $ 0.224
-0.36%
$ 335.84 million $ 82,227
Nov 21, 12 PM $ 0.23
+1.70%
$ 345.03 million $ 85,979
Nov 21, 11 AM $ 0.222
+0.00%
$ 333.45 million $ 81,150
Nov 21, 10 AM $ 0.219
-3.14%
$ 327.89 million $ 77,667
Nov 21, 9 AM $ 0.226
-2.12%
$ 338.59 million $ 79,406
Nov 21, 8 AM $ 0.217
+0.00%
$ 325.08 million $ 75,297
Nov 21, 4 AM $ 0.211
+1.96%
$ 316.21 million $ 74,390
Nov 21, 3 AM $ 0.207
-0.44%
$ 309.96 million $ 73,102
Nov 21, 1 AM $ 0.208
-0.45%
$ 311.86 million $ 73,537
Nov 21, 12 AM $ 0.209
-1.06%
$ 313.06 million $ 73,456
Nov 20, 10 PM $ 0.214
+0.05%
$ 321.55 million $ 75,269
Nov 20, 5 PM $ 0.216
-1.29%
$ 324.67 million $ 76,513
Nov 20, 4 PM $ 0.219
-1.97%
$ 328.87 million $ 77,980
Nov 20, 2 PM $ 0.225
+9.15%
$ 337.47 million $ 77,273
Nov 20, 1 PM $ 0.206
-2.19%
$ 309.17 million $ 62,603
Nov 20, 11 AM $ 0.201
+1.34%
$ 309.19 million $ 59,686
Nov 20, 10 AM $ 0.212
+7.36%
$ 317.26 million $ 60,357
Nov 20, 9 AM $ 0.197
+0.00%
$ 295.38 million $ 56,227
Nov 20, 8 AM $ 0.204
+0.00%
$ 306.16 million $ 56,438
Nov 20, 7 AM $ 0.205
-1.08%
$ 307.38 million $ 56,430
Nov 20, 6 AM $ 0.203
-0.65%
$ 304.99 million $ 54,827
Nov 20, 5 AM $ 0.205
-1.19%
$ 306.95 million $ 54,545
Nov 20, 4 AM $ 0.211
+6.82%
$ 316.69 million $ 56,106
Nov 20, 3 AM $ 0.198
+0.46%
$ 296.44 million $ 51,968
Nov 20, 2 AM $ 0.197
-2.66%
$ 295.09 million $ 50,847
Nov 20, 1 AM $ 0.202
+2.53%
$ 303.23 million $ 48,374
Nov 19, 4 PM $ 0.203
-3.22%
$ 305.19 million $ 49,025
Nov 19, 3 PM $ 0.21
+0.00%
$ 314.56 million $ 48,389
Nov 19, 1 PM $ 0.214
+0.68%
$ 321.65 million $ 50,008
Nov 19, 9 AM $ 0.203
-0.57%
$ 305.01 million $ 46,552
Nov 19, 8 AM $ 0.208
-0.73%
$ 312.17 million $ 48,360
Nov 19, 7 AM $ 0.21
+0.15%
$ 314.36 million $ 45,849