Advanced Trust Chain Historical Data

ATC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.2
+1.71%
$ 300.09 million $ 37,896
Nov 19, 5 AM $ 0.197
-1.21%
$ 296.23 million $ 38,242
Nov 19, 4 AM $ 0.2
+0.42%
$ 299.94 million $ 38,597
Nov 19, 3 AM $ 0.199
-6.24%
$ 298.63 million $ 37,411
Nov 19, 2 AM $ 0.199
-0.84%
$ 298.77 million $ 36,673
Nov 18, 10 PM $ 0.198
-2.72%
$ 296.98 million $ 34,444
Nov 18, 6 PM $ 0.205
+0.00%
$ 307.54 million $ 33,989
Nov 18, 3 PM $ 0.202
+0.00%
$ 303.03 million $ 33,256
Nov 18, 1 PM $ 0.198
-0.71%
$ 297.59 million $ 33,193
Nov 18, 12 PM $ 0.2
-1.98%
$ 299.72 million $ 33,799
Nov 18, 11 AM $ 0.204
+0.00%
$ 306.17 million $ 30,798
Nov 18, 10 AM $ 0.201
-0.01%
$ 301.44 million $ 29,466
Nov 18, 9 AM $ 0.201
+0.05%
$ 301.47 million $ 30,267
Nov 18, 6 AM $ 0.203
-0.26%
$ 304.49 million $ 30,276
Nov 18, 5 AM $ 0.204
+2.46%
$ 305.44 million $ 28,226
Nov 18, 4 AM $ 0.203
+2.54%
$ 304.18 million $ 29,803
Nov 18, 3 AM $ 0.199
-4.93%
$ 298.8 million $ 26,845
Nov 17, 4 PM $ 0.2
+0.02%
$ 299.78 million $ 26,331
Nov 17, 2 PM $ 0.198
+1.59%
$ 296.92 million $ 25,143
Nov 17, 1 PM $ 0.195
-0.69%
$ 292.5 million $ 25,156
Nov 17, 12 PM $ 0.196
+0.00%
$ 294.48 million $ 25,339
Nov 17, 9 AM $ 0.201
+0.00%
$ 301.46 million $ 25,342
Nov 17, 8 AM $ 0.201
+0.00%
$ 301.68 million $ 25,345
Nov 17, 7 AM $ 0.201
-0.49%
$ 301.76 million $ 25,344
Nov 17, 5 AM $ 0.201
+1.85%
$ 301.38 million $ 24,979
Nov 17, 4 AM $ 0.197
-1.04%
$ 295.87 million $ 24,960
Nov 17, 3 AM $ 0.2
-1.23%
$ 299.59 million $ 24,361
Nov 17, 2 AM $ 0.203
+0.54%
$ 305.1 million $ 24,528
Nov 17, 1 AM $ 0.199
+0.00%
$ 299.21 million $ 24,027
Nov 16, 2 PM $ 0.199
+3.38%
$ 299.1 million $ 23,214
Nov 16, 1 PM $ 0.204
-1.10%
$ 306.28 million $ 23,037
Nov 16, 8 AM $ 0.199
-2.14%
$ 298.87 million $ 23,411
Nov 16, 7 AM $ 0.204
+0.00%
$ 305.76 million $ 23,080
Nov 16, 6 AM $ 0.204
-0.68%
$ 306.45 million $ 23,227
Nov 16, 5 AM $ 0.206
+0.04%
$ 308.6 million $ 22,650
Nov 16, 3 AM $ 0.202
+0.00%
$ 302.72 million $ 22,635
Nov 16, 2 AM $ 0.202
-0.52%
$ 302.54 million $ 22,626
Nov 16, 1 AM $ 0.203
-1.18%
$ 304.79 million $ 22,763
Nov 16, 12 AM $ 0.206
-2.88%
$ 308.29 million $ 23,565
Nov 15, 11 PM $ 0.212
+5.53%
$ 318.63 million $ 22,713
Nov 15, 3 PM $ 0.212
+5.48%
$ 318.34 million $ 22,337
Nov 15, 2 PM $ 0.206
+0.00%
$ 309.39 million $ 20,553
Nov 15, 1 PM $ 0.206
+0.04%
$ 309.59 million $ 19,941
Nov 15, 12 PM $ 0.206
-0.44%
$ 309.47 million $ 20,504
Nov 15, 10 AM $ 0.209
-0.51%
$ 313.57 million $ 20,537
Nov 15, 9 AM $ 0.223
-7.14%
$ 334.46 million $ 19,809
Nov 15, 8 AM $ 0.241
+20.12%
$ 361 million $ 16,412
Nov 15, 7 AM $ 0.2
-0.48%
$ 300.46 million $ 16,066
Nov 15, 6 AM $ 0.203
+0.00%
$ 304.39 million $ 16,298
Nov 15, 5 AM $ 0.204
+1.13%
$ 306.15 million $ 16,281