Advanced Trust Chain Historical Data

ATC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.204
+1.13%
$ 306.15 million $ 16,281
Nov 14, 2 PM $ 0.204
+0.00%
$ 305.87 million $ 13,241
Nov 14, 9 AM $ 0.202
+2.11%
$ 303.52 million $ 11,336
Nov 14, 8 AM $ 0.201
+0.00%
$ -- $ 9,684
Nov 14, 5 AM $ 0.203
+1.48%
$ 304.07 million $ 9,648
Nov 14, 4 AM $ 0.2
+0.00%
$ 300.45 million $ 9,465
Nov 14, 2 AM $ 0.202
+0.05%
$ 302.77 million $ 9,369
Nov 14, 1 AM $ 0.198
-2.16%
$ 296.64 million $ 8,991
Nov 13, 6 PM $ 0.2
+0.03%
$ 300.36 million $ 8,749
Nov 13, 3 PM $ 0.202
+0.00%
$ 303.29 million $ 8,985
Nov 13, 1 PM $ 0.207
+0.00%
$ 310.61 million $ 8,577
Nov 13, 11 AM $ 0.203
-0.57%
$ 303.86 million $ 8,479
Nov 13, 10 AM $ 0.197
+0.00%
$ 296.15 million $ 7,753
Nov 13, 9 AM $ 0.197
-3.98%
$ 296.03 million $ 7,692
Nov 13, 8 AM $ 0.205
-1.84%
$ 308.19 million $ 7,662
Nov 13, 7 AM $ 0.209
+0.04%
$ 313.8 million $ 7,892
Nov 13, 6 AM $ 0.202
+0.00%
$ 302.49 million $ 6,821
Nov 13, 5 AM $ 0.202
+0.00%
$ 302.4 million $ 6,883
Nov 13, 4 AM $ 0.204
+0.65%
$ 305.33 million $ 6,830
Nov 12, 4 PM $ 0.201
+0.16%
$ 302.01 million $ 6,248
Nov 12, 3 PM $ 0.199
-2.77%
$ 298.42 million $ 6,378
Nov 12, 1 PM $ 0.201
-1.79%
$ 300.94 million $ 2,319
Nov 12, 12 PM $ 0.204
-0.22%
$ 306.45 million $ 1,090
Nov 12, 11 AM $ 0.205
+1.95%
$ 307.24 million $ 96
Nov 12, 7 AM $ 0.204
+1.81%
$ 306.44 million $ 20,164
Nov 12, 6 AM $ 0.2
-1.64%
$ 300.74 million $ 18,641
Nov 12, 4 AM $ 0.202
+0.05%
$ 303.14 million $ 18,409
Nov 11, 12 PM $ 0.204
-1.42%
$ 305.36 million $ 17,788
Nov 11, 11 AM $ 0.203
-0.60%
$ 304.12 million $ 14,354
Nov 11, 10 AM $ 0.204
-0.39%
$ 306.53 million $ 14,487
Nov 11, 8 AM $ 0.203
+2.97%
$ 304.67 million $ 13,437
Nov 11, 7 AM $ 0.197
-2.36%
$ 295.88 million $ 12,734
Nov 11, 6 AM $ 0.201
-0.47%
$ 302.02 million $ 10,398
Nov 11, 5 AM $ 0.199
+4.08%
$ 299.06 million $ 9,607
Nov 11, 4 AM $ 0.192
-4.92%
$ 288.42 million $ 8,398
Nov 11, 3 AM $ 0.204
+5.00%
$ 305.56 million $ 7,026
Nov 11, 2 AM $ 0.199
+5.35%
$ 297.77 million $ 6,053
Nov 10, 11 PM $ 0.185
+0.00%
$ 277.88 million $ 660
Nov 10, 5 PM $ 0.186
+0.00%
$ 279.35 million $ 647
Nov 10, 2 PM $ 0.183
-0.37%
$ 274.23 million $ 551
Nov 10, 11 AM $ 0.184
-1.35%
$ 275.64 million $ 528
Nov 10, 9 AM $ 0.192
+0.00%
$ 288.05 million $ 296
Nov 10, 5 AM $ 0.189
+0.44%
$ 283.16 million $ 92,542
Nov 10, 3 AM $ 0.188
+0.00%
$ 281.64 million $ 90,224
Nov 10, 2 AM $ 0.184
-0.10%
$ 276.2 million $ 90,063
Nov 9, 1 PM $ 0.194
+3.46%
$ 290.86 million $ 94,618
Nov 9, 12 PM $ 0.184
+0.06%
$ 275.34 million $ 90,521
Nov 9, 9 AM $ 0.186
+0.00%
$ 279.4 million $ 90,491
Nov 9, 8 AM $ 0.186
+4.46%
$ 279.36 million $ 90,551
Nov 9, 7 AM $ 0.183
+0.00%
$ 274.17 million $ 83,535