Advanced Trust Chain Historical Data

ATC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.183
+0.00%
$ 274.17 million $ 83,535
Nov 9, 6 AM $ 0.183
-1.48%
$ 274.08 million $ 86,330
Nov 9, 5 AM $ 0.185
-2.09%
$ 278.19 million $ 84,518
Nov 9, 4 AM $ 0.189
-4.68%
$ 283.87 million $ 85,186
Nov 9, 3 AM $ 0.197
+6.75%
$ 295.36 million $ 85,882
Nov 9, 2 AM $ 0.186
+3.78%
$ 279.5 million $ 69,033
Nov 9, 1 AM $ 0.18
-1.70%
$ 269.29 million $ 67,875
Nov 9, 12 AM $ 0.183
+0.45%
$ 273.99 million $ 52,840
Nov 8, 3 PM $ 0.183
+0.00%
$ 273.83 million $ 65,302
Nov 8, 2 PM $ 0.179
+1.72%
$ 269.01 million $ 63,359
Nov 8, 1 PM $ 0.178
+0.00%
$ -- $ 64,852
Nov 8, 12 PM $ 0.178
+0.00%
$ 267.42 million $ 64,852
Nov 8, 10 AM $ 0.18
-2.09%
$ 270.25 million $ 64,840
Nov 8, 9 AM $ 0.18
-0.96%
$ 270.41 million $ 65,060
Nov 8, 8 AM $ 0.182
+0.00%
$ 273.08 million $ 71,760
Nov 8, 6 AM $ 0.201
+12.09%
$ 302.14 million $ 64,257
Nov 8, 5 AM $ 0.182
+4.34%
$ 272.87 million $ 53,110
Nov 8, 4 AM $ 0.174
-1.78%
$ 261.48 million $ 52,924
Nov 8, 3 AM $ 0.179
+0.00%
$ 267.98 million $ 52,898
Nov 8, 2 AM $ 0.179
+2.08%
$ 268.01 million $ 52,937
Nov 7, 3 PM $ 0.175
-1.39%
$ 262.92 million $ 52,784
Nov 7, 2 PM $ 0.183
+2.49%
$ 274.17 million $ 52,505
Nov 7, 1 PM $ 0.181
+0.89%
$ 270.99 million $ 48,404
Nov 7, 12 PM $ 0.167
-2.27%
$ 251.09 million $ 45,033
Nov 7, 11 AM $ 0.171
-4.26%
$ 256.45 million $ 45,033
Nov 7, 10 AM $ 0.181
-0.03%
$ 270.82 million $ 47,040
Nov 7, 8 AM $ 0.177
+0.00%
$ 265.16 million $ 45,986
Nov 7, 7 AM $ 0.177
-0.59%
$ 265.43 million $ 44,994
Nov 7, 5 AM $ 0.177
-1.67%
$ 266.14 million $ 45,502
Nov 7, 4 AM $ 0.181
+4.78%
$ 270.8 million $ 45,319
Nov 7, 1 AM $ 0.178
+0.00%
$ 266.8 million $ 45,162
Nov 7, 12 AM $ 0.178
+0.07%
$ 266.75 million $ 45,543
Nov 6, 3 PM $ 0.174
-0.80%
$ 260.28 million $ 44,082
Nov 6, 2 PM $ 0.175
+0.00%
$ 262.31 million $ 44,510
Nov 6, 1 PM $ 0.177
+0.00%
$ -- $ 45,590
Nov 6, 12 PM $ 0.177
+4.20%
$ 265.07 million $ 45,590
Nov 6, 11 AM $ 0.17
-2.23%
$ 254.67 million $ 42,312
Nov 6, 9 AM $ 0.175
+2.44%
$ 263 million $ 42,387
Nov 6, 8 AM $ 0.171
-0.19%
$ -- $ 42,529
Nov 6, 7 AM $ 0.172
-0.80%
$ 257.42 million $ 42,497
Nov 6, 6 AM $ 0.178
+0.00%
$ 266.5 million $ 44,518
Nov 6, 5 AM $ 0.18
-0.04%
$ 270.47 million $ 44,479
Nov 6, 3 AM $ 0.169
-2.53%
$ 253.64 million $ 43,472
Nov 6, 1 AM $ 0.17
-5.39%
$ 255.56 million $ 43,496
Nov 6, 12 AM $ 0.18
-0.03%
$ 270.16 million $ 42,259
Nov 5, 7 PM $ 0.176
+0.00%
$ 264.6 million $ 42,670
Nov 5, 3 PM $ 0.178
-0.32%
$ 267.52 million $ 42,667
Nov 5, 1 PM $ 0.178
+6.08%
$ 267.55 million $ 42,210
Nov 5, 12 PM $ 0.168
-0.98%
$ 252.11 million $ 38,986
Nov 5, 9 AM $ 0.179
-2.17%
$ 268.53 million $ 42,064