Advanced Trust Chain Historical Data

ATC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.179
+0.00%
$ 267.83 million $ 41,327
Nov 5, 3 AM $ 0.18
+2.56%
$ 270.39 million $ 41,672
Nov 5, 2 AM $ 0.176
-2.00%
$ 263.62 million $ 40,457
Nov 5, 1 AM $ 0.182
+0.42%
$ 273.63 million $ 40,981
Nov 5, 12 AM $ 0.177
-1.11%
$ -- $ 40,886
Nov 4, 11 PM $ 0.182
+5.10%
$ 273.62 million $ 41,453
Nov 4, 5 PM $ 0.175
+0.22%
$ 261.79 million $ 38,298
Nov 4, 4 PM $ 0.173
+0.46%
$ 259.67 million $ 38,189
Nov 4, 3 PM $ 0.172
+0.00%
$ 258.42 million $ 38,307
Nov 4, 1 PM $ 0.173
+0.00%
$ 260 million $ 39,205
Nov 4, 9 AM $ 0.178
+0.00%
$ 267.01 million $ 39,159
Nov 4, 8 AM $ 0.178
+2.46%
$ 266.83 million $ 39,071
Nov 4, 7 AM $ 0.174
-5.04%
$ 261.53 million $ 39,645
Nov 4, 6 AM $ 0.184
+3.79%
$ 275.48 million $ 39,556
Nov 4, 5 AM $ 0.182
+3.83%
$ 273.38 million $ 39,257
Nov 4, 4 AM $ 0.179
+5.87%
$ 268.57 million $ 38,434
Nov 4, 3 AM $ 0.179
-1.86%
$ 268.15 million $ 10,781
Nov 4, 2 AM $ 0.182
+1.90%
$ 273.26 million $ 10,676
Nov 4, 1 AM $ 0.192
+0.00%
$ 288.27 million $ 9,929
Nov 4, 12 AM $ 0.19
+6.67%
$ 284.4 million $ 8,859
Nov 3, 11 PM $ 0.178
-0.68%
$ 266.59 million $ 8,032
Nov 3, 10 PM $ 0.182
+0.00%
$ 272.71 million $ 7,939
Nov 3, 6 PM $ 0.179
-1.44%
$ 268.47 million $ 8,130
Nov 3, 4 PM $ 0.188
+14.28%
$ 282.11 million $ 5,769
Nov 3, 3 PM $ 0.165
+0.00%
$ 247.26 million $ 2,245
Nov 3, 2 PM $ 0.165
+3.31%
$ 247.25 million $ 2,087
Nov 3, 12 PM $ 0.177
-3.21%
$ 264.81 million $ 1,087
Nov 3, 11 AM $ 0.182
+1.45%
$ 273.63 million $ 763
Nov 3, 10 AM $ 0.177
-1.27%
$ 265.65 million $ 582
Nov 3, 9 AM $ 0.181
+0.00%
$ 271.59 million $ 523
Nov 3, 5 AM $ 0.18
+0.73%
$ 270.18 million $ 490
Nov 3, 4 AM $ 0.18
+0.22%
$ 270.14 million $ 367
Nov 2, 2 PM $ 0.178
+0.00%
$ -- $ 17,608
Nov 2, 1 PM $ 0.178
-2.25%
$ 267.63 million $ 17,608
Nov 2, 12 PM $ 0.183
+2.91%
$ 273.92 million $ 17,129
Nov 2, 8 AM $ 0.178
+0.03%
$ 266.73 million $ 17,434
Nov 2, 6 AM $ 0.182
-0.03%
$ 273.44 million $ 17,369
Nov 2, 2 AM $ 0.181
+0.00%
$ 271.43 million $ 17,577
Nov 1, 7 PM $ 0.178
+0.00%
$ 267.54 million $ 16,459
Nov 1, 2 PM $ 0.176
-7.29%
$ 264.6 million $ 16,190
Nov 1, 1 PM $ 0.192
+4.83%
$ 287.66 million $ 16,492
Nov 1, 12 PM $ 0.182
+1.08%
$ 272.34 million $ 12,985
Nov 1, 11 AM $ 0.18
-1.73%
$ 269.44 million $ 11,415
Nov 1, 10 AM $ 0.18
+0.00%
$ 270.26 million $ 11,301
Nov 1, 9 AM $ 0.18
+0.03%
$ 270.31 million $ 11,298
Nov 1, 8 AM $ 0.181
+0.00%
$ 271.91 million $ 11,325
Nov 1, 7 AM $ 0.181
-1.71%
$ 271.81 million $ 11,517
Nov 1, 5 AM $ 0.18
+1.30%
$ 269.4 million $ 10,948
Nov 1, 4 AM $ 0.177
-4.31%
$ 265.94 million $ 9,631
Nov 1, 3 AM $ 0.186
+1.94%
$ 279.14 million $ 7,713