Advanced Trust Chain Historical Data

ATC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.185
+2.74%
$ -- $ 60,068
Oct 27, 2025 $ 0.181
-0.09%
$ 271.27 million $ 53,217
Oct 26, 2025 $ 0.18
+1.23%
$ -- $ 52,524
Oct 25, 2025 $ 0.181
+0.10%
$ 270.94 million $ 50,819
Oct 24, 2025 $ 0.181
-1.10%
$ -- $ 48,661
Oct 23, 2025 $ 0.176
-3.23%
$ -- $ 44,681
Oct 22, 2025 $ 0.194
+8.48%
$ -- $ 46,514
Oct 21, 2025 $ 0.185
+15.21%
$ -- $ 41,885
Oct 20, 2025 $ 0.166
+9.66%
$ 243.62 million $ 32,853
Oct 19, 2025 $ 0.162
-0.40%
$ -- $ 29,671
Oct 18, 2025 $ 0.164
+1.42%
$ -- $ 21,757
Oct 17, 2025 $ 0.158
+1.93%
$ 237.66 million $ 15,575
Oct 16, 2025 $ 0.157
+0.55%
$ -- $ 11,101
Oct 15, 2025 $ 0.161
+1.53%
$ -- $ 8,590
Oct 14, 2025 $ 0.156
-6.91%
$ -- $ 7,498
Oct 13, 2025 $ 0.168
+3.12%
$ -- $ 7,117
Oct 12, 2025 $ 0.159
-4.31%
$ -- $ 2,043
Oct 11, 2025 $ 0.167
-2.06%
$ -- $ 743
Oct 10, 2025 $ 0.169
+8.78%
$ -- $ 20,466
Oct 9, 2025 $ 0.157
+2.78%
$ -- $ 9,536
Oct 8, 2025 $ 0.153
+3.49%
$ -- $ 6,859
Oct 7, 2025 $ 0.152
-13.89%
$ -- $ 9,408
Download