Advanced Trust Chain Historical Data

ATC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0229
-1.25%
$ 34.28 million $ 271
Apr 27, 6 AM $ 0.0232
-0.12%
$ 34.76 million $ 274
Apr 27, 5 AM $ 0.0216
-10.88%
$ 32.38 million $ 255
Apr 27, 3 AM $ 0.0224
-11.98%
$ 33.62 million $ 225
Apr 27, 2 AM $ 0.0254
+5.45%
$ 38.1 million $ 221
Apr 27, 1 AM $ 0.0242
-7.73%
$ 36.24 million $ 219
Apr 26, 11 PM $ 0.0254
+1.41%
$ 38.16 million $ 214
Apr 26, 9 PM $ 0.024
+1.43%
$ 36.06 million $ 217
Apr 26, 4 PM $ 0.0245
+0.00%
$ 36.71 million $ 202
Apr 26, 2 PM $ 0.023
+6.56%
$ 34.49 million $ 191
Apr 26, 12 PM $ 0.0193
-10.64%
$ 28.92 million $ 29
Apr 26, 9 AM $ 0.0193
+0.00%
$ 28.92 million $ 29
Apr 26, 8 AM $ 0.0216
-9.42%
$ 32.36 million $ 161
Apr 26, 7 AM $ 0.0247
-0.41%
$ 36.99 million $ 150
Apr 26, 3 AM $ 0.0239
-6.65%
$ 35.92 million $ 27
Apr 26, 2 AM $ 0.0271
+0.00%
$ 40.6 million $ 84
Apr 26, 1 AM $ 0.0268
+9.06%
$ 40.17 million $ 86
Apr 25, 11 PM $ 0.0236
+0.02%
$ 35.4 million $ 70
Apr 25, 1 PM $ 0.0256
-9.44%
$ 38.39 million $ 144
Apr 25, 12 PM $ 0.027
+0.00%
$ 40.48 million $ 166
Apr 25, 11 AM $ 0.0254
+5.39%
$ 38.09 million $ 160
Apr 25, 9 AM $ 0.023
+3.77%
$ 34.54 million $ 140
Apr 25, 6 AM $ 0.0234
+2.10%
$ 35.04 million $ 141
Apr 25, 5 AM $ 0.0238
-1.60%
$ 35.66 million $ 167
Apr 25, 4 AM $ 0.0242
-2.38%
$ 36.26 million $ 198
Apr 25, 3 AM $ 0.0254
+0.18%
$ 38.11 million $ 204
Apr 25, 2 AM $ 0.0254
-2.11%
$ 38.05 million $ 260
Apr 25, 1 AM $ 0.0266
-3.71%
$ 39.95 million $ 265
Apr 25, 12 AM $ 0.0274
+0.00%
$ 41.07 million $ 281
Apr 24, 6 PM $ 0.0279
+1.82%
$ 41.89 million $ 451
Apr 24, 4 PM $ 0.0256
+0.00%
$ 38.39 million $ 475
Apr 24, 3 PM $ 0.0253
-0.96%
$ 38.01 million $ 122
Apr 24, 1 PM $ 0.0253
+0.00%
$ 37.9 million $ 408
Apr 24, 7 AM $ 0.0253
+0.00%
$ 37.9 million $ 547
Apr 24, 6 AM $ 0.026
-0.02%
$ 39.03 million $ 554
Apr 24, 5 AM $ 0.0259
-11.86%
$ 38.82 million $ 593
Apr 24, 4 AM $ 0.0294
+26.89%
$ 44.14 million $ 567
Apr 24, 3 AM $ 0.0226
+7.24%
$ 33.91 million $ 476
Apr 24, 2 AM $ 0.0211
+4.97%
$ 31.67 million $ 85
Apr 24, 12 AM $ 0.0208
-15.09%
$ 31.15 million $ 455
Apr 23, 11 PM $ 0.0226
-4.27%
$ 33.85 million $ 355
Apr 23, 10 PM $ 0.022
-3.94%
$ 32.98 million $ 336
Apr 23, 7 PM $ 0.0244
+6.90%
$ 36.65 million $ 337
Apr 23, 6 PM $ 0.0238
-0.15%
$ 35.67 million $ 325
Apr 23, 5 PM $ 0.0238
-7.56%
$ 35.65 million $ 302
Apr 23, 4 PM $ 0.0261
+11.42%
$ 39.16 million $ 53
Apr 23, 10 AM $ 0.0257
-0.01%
$ 38.56 million $ 238
Apr 23, 9 AM $ 0.0257
-4.70%
$ 38.57 million $ 42
Apr 23, 7 AM $ 0.0233
+0.00%
$ 35.02 million $ 27
Apr 23, 6 AM $ 0.0226
-4.13%
$ 33.92 million $ 163