Advanced Trust Chain Historical Data

ATC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0226
-4.13%
$ 33.92 million $ 163
Apr 23, 5 AM $ 0.022
-6.85%
$ 32.94 million $ 163
Apr 23, 4 AM $ 0.0236
-0.09%
$ 35.36 million $ 137
Apr 23, 1 AM $ 0.0242
+0.00%
$ 36.31 million $ 142
Apr 22, 10 AM $ 0.0219
+0.00%
$ 32.82 million $ 297
Apr 22, 9 AM $ 0.0239
+4.12%
$ 35.83 million $ 295
Apr 22, 8 AM $ 0.0245
+0.00%
$ 36.7 million $ 306
Apr 22, 7 AM $ 0.0228
-3.19%
$ 34.23 million $ 300
Apr 22, 6 AM $ 0.0231
-1.65%
$ 34.62 million $ 302
Apr 22, 4 AM $ 0.0253
+8.78%
$ 37.89 million $ 430
Apr 22, 3 AM $ 0.0229
-2.59%
$ 34.39 million $ 411
Apr 22, 2 AM $ 0.0235
-6.52%
$ 35.26 million $ 443
Apr 22, 1 AM $ 0.0234
-0.32%
$ 35.04 million $ 425
Apr 22, 12 AM $ 0.0241
+6.87%
$ 36.15 million $ 404
Apr 21, 11 PM $ 0.021
-12.78%
$ 31.49 million $ 407
Apr 21, 10 PM $ 0.0237
-4.43%
$ 35.53 million $ 427
Apr 21, 9 PM $ 0.0248
+0.00%
$ 37.19 million $ 395
Apr 21, 6 PM $ 0.023
-0.65%
$ 34.47 million $ 404
Apr 21, 5 PM $ 0.0237
+0.00%
$ 35.52 million $ 293
Apr 21, 4 PM $ 0.0207
-15.44%
$ 30.99 million $ 347
Apr 21, 2 PM $ 0.0248
+24.95%
$ 37.13 million $ 394
Apr 21, 9 AM $ 0.0199
+0.57%
$ 29.89 million $ 90
Apr 21, 7 AM $ 0.0201
+6.49%
$ 30.22 million $ 85
Apr 21, 6 AM $ 0.0222
+14.79%
$ 33.32 million $ 102
Apr 21, 5 AM $ 0.0201
+4.11%
$ 30.22 million $ 92
Apr 21, 4 AM $ 0.0193
-23.34%
$ 28.93 million $ 542
Apr 21, 3 AM $ 0.0255
-2.11%
$ 38.24 million $ 582
Apr 21, 2 AM $ 0.0242
-2.80%
$ 36.35 million $ 568
Apr 21, 1 AM $ 0.0249
-5.56%
$ 37.32 million $ 540
Apr 20, 10 PM $ 0.027
+1.33%
$ 40.54 million $ 673
Apr 20, 2 PM $ 0.0244
+14.16%
$ 36.57 million $ 532
Apr 20, 1 PM $ 0.0215
-15.34%
$ 32.28 million $ 470
Apr 20, 12 PM $ 0.0255
+3.70%
$ 38.26 million $ 690
Apr 20, 11 AM $ 0.0226
-17.33%
$ 33.84 million $ 605
Apr 20, 8 AM $ 0.0274
+1.76%
$ 41.11 million $ 577
Apr 20, 7 AM $ 0.023
-4.17%
$ 34.55 million $ 547
Apr 20, 6 AM $ 0.0244
-14.53%
$ 36.67 million $ 492
Apr 20, 3 AM $ 0.0273
-9.52%
$ 40.88 million $ 635
Apr 20, 2 AM $ 0.0277
+0.00%
$ 41.62 million $ 602
Apr 20, 1 AM $ 0.0277
+0.00%
$ 41.48 million $ 654
Apr 20, 12 AM $ 0.0263
-1.00%
$ 39.49 million $ 653
Apr 19, 11 PM $ 0.0244
-10.27%
$ 36.63 million $ 532
Apr 19, 5 PM $ 0.0261
+2.64%
$ 39.15 million $ 616
Apr 19, 4 PM $ 0.0278
+0.71%
$ 41.73 million $ 681
Apr 19, 2 PM $ 0.0294
+28.55%
$ 44.1 million $ 817
Apr 19, 1 PM $ 0.0229
-20.08%
$ 34.29 million $ 678
Apr 19, 12 PM $ 0.0263
-8.59%
$ 39.5 million $ 727
Apr 19, 11 AM $ 0.0289
+1.37%
$ 43.33 million $ 654
Apr 19, 8 AM $ 0.026
-10.40%
$ 39.06 million $ 689
Apr 19, 7 AM $ 0.0269
-13.80%
$ 40.33 million $ 602