Advanced Trust Chain Historical Data

ATC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0289
+7.07%
$ 43.3 million $ 623
Apr 19, 5 AM $ 0.0267
-6.69%
$ 40.11 million $ 638
Apr 19, 4 AM $ 0.0285
+0.46%
$ 42.76 million $ 552
Apr 19, 3 AM $ 0.0259
-10.09%
$ 38.9 million $ 562
Apr 19, 2 AM $ 0.0296
+4.95%
$ 44.43 million $ 582
Apr 19, 1 AM $ 0.0287
-6.34%
$ 43.09 million $ 709
Apr 18, 10 PM $ 0.0261
-8.02%
$ 39.17 million $ 524
Apr 18, 4 PM $ 0.0234
-21.92%
$ 35.14 million $ 473
Apr 18, 3 PM $ 0.0259
-8.38%
$ 38.8 million $ 385
Apr 18, 2 PM $ 0.0295
+10.28%
$ 44.25 million $ 358
Apr 18, 1 PM $ 0.0314
+0.00%
$ 47.1 million $ 275
Apr 18, 12 PM $ 0.0289
-7.19%
$ 43.39 million $ 283
Apr 18, 11 AM $ 0.0285
-6.22%
$ 42.8 million $ 278
Apr 18, 9 AM $ 0.0289
-11.74%
$ 43.33 million $ 235
Apr 18, 8 AM $ 0.0302
+0.00%
$ 45.36 million $ 233
Apr 18, 6 AM $ 0.0293
-9.36%
$ 43.93 million $ 263
Apr 18, 5 AM $ 0.0299
-6.21%
$ 44.79 million $ 268
Apr 18, 4 AM $ 0.032
+2.95%
$ 48 million $ 235
Apr 18, 3 AM $ 0.0286
-5.35%
$ 42.94 million $ 226
Apr 18, 2 AM $ 0.0276
-9.71%
$ 41.4 million $ 312
Apr 18, 1 AM $ 0.0316
+4.55%
$ 47.39 million $ 282
Apr 17, 8 PM $ 0.0284
+0.00%
$ 42.53 million $ 250
Apr 17, 2 PM $ 0.0288
+0.00%
$ 43.24 million $ 246
Apr 17, 1 PM $ 0.0281
-8.88%
$ 42.13 million $ 270
Apr 17, 11 AM $ 0.0299
-4.11%
$ 44.91 million $ 225
Apr 17, 10 AM $ 0.0322
+0.00%
$ 48.36 million $ 242
Apr 17, 9 AM $ 0.0346
+15.37%
$ 51.85 million $ 237
Apr 17, 7 AM $ 0.0286
+6.47%
$ 42.87 million $ 170
Apr 17, 4 AM $ 0.029
-8.59%
$ 43.57 million $ 231
Apr 17, 3 AM $ 0.0316
-1.92%
$ 47.44 million $ 219
Apr 17, 1 AM $ 0.032
-1.82%
$ 47.99 million $ 135
Apr 16, 8 PM $ 0.0332
+16.67%
$ 49.83 million $ 142
Apr 16, 3 PM $ 0.0316
+11.98%
$ 47.41 million $ 111
Apr 16, 8 AM $ 0.0317
-2.39%
$ 47.53 million $ 245
Apr 16, 6 AM $ 0.0314
+0.00%
$ 47.16 million $ 222
Apr 16, 5 AM $ 0.0301
+0.00%
$ 45.14 million $ 220
Apr 16, 4 AM $ 0.0301
+4.57%
$ 45.16 million $ 212
Apr 16, 3 AM $ 0.0324
+0.00%
$ 48.63 million $ 177
Apr 16, 2 AM $ 0.0336
+8.37%
$ 50.38 million $ 168
Apr 16, 1 AM $ 0.0308
-4.14%
$ 46.21 million $ 197
Apr 15, 11 PM $ 0.0297
+0.65%
$ 44.58 million $ 205
Apr 15, 10 PM $ 0.0295
+0.00%
$ 44.31 million $ 212
Apr 15, 8 PM $ 0.0323
-3.46%
$ 48.39 million $ 218
Apr 15, 3 PM $ 0.0335
+0.00%
$ 50.19 million $ 213
Apr 15, 12 PM $ 0.0316
-11.94%
$ 47.45 million $ 206
Apr 15, 9 AM $ 0.0326
-1.83%
$ 48.91 million $ 109
Apr 15, 8 AM $ 0.0331
-2.25%
$ 49.65 million $ 119
Apr 15, 7 AM $ 0.0337
-3.26%
$ 50.57 million $ 134
Apr 15, 5 AM $ 0.0359
+0.00%
$ 53.92 million $ 138
Apr 15, 2 AM $ 0.0329
+1.94%
$ 49.28 million $ 210