Advanced Trust Chain Historical Data

ATC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0329
+1.94%
$ 49.28 million $ 210
Apr 15, 1 AM $ 0.0314
-4.60%
$ 47.07 million $ 182
Apr 15, 12 AM $ 0.0328
+0.48%
$ 49.16 million $ 161
Apr 14, 9 PM $ 0.0333
+0.00%
$ 49.89 million $ 216
Apr 14, 8 PM $ 0.0334
-4.85%
$ 50.05 million $ 220
Apr 14, 6 PM $ 0.0356
+0.00%
$ 53.35 million $ 199
Apr 14, 1 PM $ 0.0319
-3.77%
$ 47.79 million $ 464
Apr 14, 10 AM $ 0.034
+4.48%
$ 50.94 million $ 485
Apr 14, 8 AM $ 0.0337
+9.40%
$ 50.51 million $ 496
Apr 14, 7 AM $ 0.0293
-12.59%
$ 43.95 million $ 444
Apr 14, 6 AM $ 0.0336
+11.52%
$ 50.38 million $ 496
Apr 14, 5 AM $ 0.0299
-10.63%
$ 44.83 million $ 514
Apr 14, 4 AM $ 0.0334
+3.06%
$ 50.09 million $ 582
Apr 14, 3 AM $ 0.0308
+0.99%
$ 46.24 million $ 461
Apr 14, 2 AM $ 0.0347
+0.00%
$ 52.05 million $ 456
Apr 14, 1 AM $ 0.0336
+0.00%
$ 50.46 million $ 460
Apr 14, 12 AM $ 0.0336
+0.05%
$ 50.45 million $ 467
Apr 13, 11 PM $ 0.0333
-13.52%
$ 49.94 million $ 474
Apr 13, 10 PM $ 0.0389
+0.00%
$ -- $ 530
Apr 13, 9 PM $ 0.0388
-4.66%
$ 58.22 million $ 537
Apr 13, 5 PM $ 0.0416
-2.63%
$ 62.33 million $ 574
Apr 13, 4 PM $ 0.043
-5.43%
$ 64.47 million $ 584
Apr 13, 3 PM $ 0.0453
+36.82%
$ 67.89 million $ 582
Apr 13, 1 PM $ 0.0325
+0.00%
$ 48.74 million $ 375
Apr 13, 12 PM $ 0.0328
+0.00%
$ 49.23 million $ 1,047
Apr 13, 11 AM $ 0.033
-2.79%
$ 49.51 million $ 1,067
Apr 13, 10 AM $ 0.034
+2.82%
$ 50.94 million $ 1,280
Apr 13, 7 AM $ 0.0331
+6.22%
$ 49.72 million $ 1,538
Apr 13, 6 AM $ 0.0313
+0.42%
$ 46.93 million $ 1,506
Apr 13, 5 AM $ 0.0348
+2.34%
$ 52.24 million $ 1,628
Apr 13, 4 AM $ 0.034
+1.36%
$ 51.07 million $ 1,701
Apr 13, 3 AM $ 0.0335
-5.66%
$ 50.25 million $ 1,815
Apr 13, 2 AM $ 0.0357
+2.46%
$ 53.5 million $ 1,764
Apr 13, 1 AM $ 0.0348
+3.95%
$ 52.2 million $ 1,826
Apr 13, 12 AM $ 0.0339
-2.19%
$ 50.86 million $ 1,895
Apr 12, 11 PM $ 0.0346
-7.30%
$ 51.91 million $ 2,020
Apr 12, 9 PM $ 0.0381
+0.00%
$ 57.22 million $ 2,185
Apr 12, 7 PM $ 0.0378
-4.01%
$ 56.69 million $ 2,183
Apr 12, 3 PM $ 0.0396
+0.00%
$ 59.41 million $ 1,737
Apr 12, 1 PM $ 0.0301
+11.36%
$ 45.16 million $ 900
Apr 12, 12 PM $ 0.0254
-5.60%
$ 38.16 million $ 836
Apr 12, 11 AM $ 0.0269
+2.09%
$ 40.42 million $ 761
Apr 12, 10 AM $ 0.0264
-8.32%
$ 39.6 million $ 759
Apr 12, 9 AM $ 0.0292
+0.00%
$ 43.78 million $ 422
Apr 12, 7 AM $ 0.0289
+0.00%
$ 43.42 million $ 424
Apr 12, 6 AM $ 0.0273
-2.33%
$ 40.89 million $ 430
Apr 12, 5 AM $ 0.0279
-2.98%
$ 41.84 million $ 455
Apr 12, 4 AM $ 0.0288
+2.72%
$ 43.2 million $ 477
Apr 12, 3 AM $ 0.0278
-3.30%
$ 41.7 million $ 484
Apr 12, 2 AM $ 0.0281
-2.08%
$ 42.18 million $ 721