Devery Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.000498
-51.86%
$ -- $ 11,337
Nov 2022 $ 0.00103
+3.44%
$ 65,099 $ 604
Mar 2022 $ 0.00143
+22.79%
$ 89,990 $ 116,069
Feb 2022 $ 0.00116
-11.29%
$ 73,172 $ 148,837
Jan 2022 $ 0.00132
+4.54%
$ 83,108 $ 157,566
Dec 2021 $ 0.00104
-59.48%
$ 65,124 $ 160,795
Nov 2021 $ 0.00256
-2.64%
$ 160,879 $ 213,766
Oct 2021 $ 0.00263
+114.03%
$ 165,233 $ 195,914
Sep 2021 $ 0.00124
-70.70%
$ 77,935 $ 177,500
Aug 2021 $ 0.00423
-4.04%
$ 266,387 $ 174,311
Jul 2021 $ 0.00455
+1.90%
$ 285,977 $ 211,458
Jun 2021 $ 0.00446
-17.00%
$ 280,716 $ 238,574
May 2021 $ 0.00481
-55.76%
$ 302,470 $ 112,865
Apr 2021 $ 0.0427
+363.16%
$ 2.68 million $ 280,967
Mar 2021 $ 0.00881
+48.18%
$ 554,418 $ 192,572
Feb 2021 $ 0.00595
+198.98%
$ 374,047 $ 228,074
Jan 2021 $ 0.00232
-44.67%
$ 145,790 $ 294,100
Dec 2020 $ 0.00419
-23.40%
$ 263,634 $ 291,265
Nov 2020 $ 0.00522
+22.86%
$ 328,645 $ 264,472
Oct 2020 $ 0.00425
-31.84%
$ 267,479 $ 266,359
Sep 2020 $ 0.00624
-9.68%
$ 392,408 $ 248,572
Aug 2020 $ 0.00691
-18.04%
$ 434,678 $ 269,175
Jul 2020 $ 0.00843
+214.23%
$ 530,297 $ 265,942
Jun 2020 $ 0.00268
-33.72%
$ 168,838 $ 275,023
May 2020 $ 0.00405
+274.25%
$ 254,779 $ 33,876
Apr 2020 $ 0.00108
+55.03%
$ 108,082 $ 1,846
Mar 2020 $ 0.000698
-38.72%
$ 69,789 $ 1,487
Feb 2020 $ 0.00114
-28.98%
$ 114,159 $ 8,208
Jan 2020 $ 0.00161
+138.50%
$ 160,689 $ 2,281
Dec 2019 $ 0.000674
-53.61%
$ 67,374 $ 2,860
Nov 2019 $ 0.00145
+52.69%
$ 145,225 $ 1,914
Oct 2019 $ 0.000951
-61.45%
$ 95,111 $ 962
Sep 2019 $ 0.00245
-26.15%
$ 244,852 $ 1,287
Aug 2019 $ 0.00332
-34.47%
$ 331,551 $ 5,015
Jul 2019 $ 0.00506
+7.21%
$ 505,942 $ 202,492
Jun 2019 $ 0.00472
+117.71%
$ 471,924 $ 14,558
May 2019 $ 0.00217
-52.17%
$ 216,714 $ 10,291
Apr 2019 $ 0.00441
-3.65%
$ 440,599 $ 15,920
Mar 2019 $ 0.00457
-13.14%
$ 457,345 $ 22,547
Feb 2019 $ 0.00526
-21.92%
$ 526,447 $ 42,517
Jan 2019 $ 0.00674
-25.65%
$ 674,211 $ 33,670
Dec 2018 $ 0.00907
-26.13%
$ 906,782 $ 46,941
Nov 2018 $ 0.0123
-68.18%
$ 1.23 million $ 164,478
Oct 2018 $ 0.0309
+25.66%
$ -- $ 201,314
Sep 2018 $ 0.0261
+7.09%
$ -- $ 198,709
Aug 2018 $ 0.0256
-49.29%
$ -- $ 209,138
Jul 2018 $ 0.0557
+8.99%
$ -- $ 219,090
Jun 2018 $ 0.0453
-65.10%
$ -- $ 197,715
May 2018 $ 0.142
-49.59%
$ -- $ 264,217
Apr 2018 $ 0.27
+380.97%
$ -- $ 237,493
Download