Devery Historical Data

EVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00104
+5.65%
$ 65,714 $ 7,843
Feb 23, 2022 $ 0.001
-3.47%
$ 63,119 $ 3,482
Feb 22, 2022 $ 0.00103
+12.69%
$ 64,647 $ 6,376
Feb 21, 2022 $ 0.00101
-6.60%
$ 63,743 $ 6,116
Feb 20, 2022 $ 0.00109
-4.44%
$ 68,847 $ 5,733
Feb 19, 2022 $ 0.00114
+0.16%
$ 71,586 $ 3,572
Feb 18, 2022 $ 0.00113
-7.29%
$ 71,011 $ 4,766
Feb 17, 2022 $ 0.00122
-13.90%
$ 76,670 $ 5,691
Feb 16, 2022 $ 0.00142
-1.82%
$ 89,128 $ 3,030
Feb 15, 2022 $ 0.00144
+26.48%
$ 90,791 $ 6,695
Feb 14, 2022 $ 0.00114
-1.63%
$ 72,038 $ 6,679
Feb 13, 2022 $ 0.00117
-5.51%
$ 73,383 $ 4,366
Feb 12, 2022 $ 0.00122
-2.73%
$ 76,583 $ 3,964
Feb 11, 2022 $ 0.00125
-3.70%
$ 78,726 $ 5,181
Feb 10, 2022 $ 0.0013
-3.56%
$ 81,806 $ 5,790
Feb 9, 2022 $ 0.00135
+3.51%
$ 84,769 $ 4,171
Feb 8, 2022 $ 0.0013
-0.18%
$ 81,944 $ 6,339
Feb 7, 2022 $ 0.00131
+3.16%
$ 82,129 $ 8,155
Feb 6, 2022 $ 0.00127
-0.44%
$ 79,633 $ 3,956
Feb 5, 2022 $ 0.00125
-10.15%
$ 78,764 $ 3,150
Feb 4, 2022 $ 0.0014
+11.44%
$ 88,255 $ 5,047
Feb 3, 2022 $ 0.00126
+0.03%
$ 79,012 $ 6,535
Feb 2, 2022 $ 0.00126
-3.72%
$ 78,982 $ 6,108
Feb 1, 2022 $ 0.00132
+0.71%
$ 83,066 $ 5,941
Jan 31, 2022 $ 0.00132
+4.50%
$ 83,108 $ 7,412
Jan 30, 2022 $ 0.00126
-4.14%
$ 79,529 $ 6,268
Jan 29, 2022 $ 0.0013
-4.21%
$ 81,736 $ 4,397
Jan 28, 2022 $ 0.00136
+2.95%
$ 85,380 $ 5,245
Jan 27, 2022 $ 0.00131
-0.16%
$ 131,148 $ 7,172
Jan 26, 2022 $ 0.00132
-1.08%
$ 131,682 $ 5,072
Jan 25, 2022 $ 0.00134
-4.93%
$ 133,828 $ 6,014
Jan 24, 2022 $ 0.00145
+1.58%
$ 145,333 $ 8,187
Jan 23, 2022 $ 0.00145
+4.47%
$ 145,379 $ 3,268
Jan 22, 2022 $ 0.00139
+5.95%
$ 139,099 $ 6,341
Jan 21, 2022 $ 0.00153
-24.67%
$ 152,979 $ 8,350
Jan 20, 2022 $ 0.00213
+106.40%
$ 212,891 $ 7,982
Jan 19, 2022 $ 0.00103
+7.18%
$ 103,147 $ 4,153
Jan 18, 2022 $ 0.000963
-3.95%
$ 96,249 $ 6,147
Jan 17, 2022 $ 0.000983
-1.85%
$ 98,251 $ 4,317
Jan 16, 2022 $ 0.001
-0.99%
$ 100,101 $ 3,787
Jan 15, 2022 $ 0.00101
+5.86%
$ 101,165 $ 4,389
Jan 14, 2022 $ 0.000955
-20.67%
$ 95,511 $ 3,078
Jan 13, 2022 $ 0.00123
-11.05%
$ 122,970 $ 3,123
Jan 12, 2022 $ 0.00138
-8.98%
$ 138,485 $ 4,141
Jan 11, 2022 $ 0.00153
+7.30%
$ 152,677 $ 4,614
Jan 10, 2022 $ 0.00148
+71.05%
$ 148,261 $ 5,517
Jan 9, 2022 $ 0.000863
+1.43%
$ 86,286 $ 1,799
Jan 8, 2022 $ 0.000852
-14.60%
$ 85,164 $ 2,936
Jan 7, 2022 $ 0.000988
-56.04%
$ 98,829 $ 4,185
Jan 6, 2022 $ 0.00126
+56.04%
$ 126,078 $ 7,401