Devery Historical Data

EVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00115
+2.21%
$ 115,226 $ 3,458
Sep 26, 2021 $ 0.00113
+2.99%
$ 112,788 $ 4,798
Sep 25, 2021 $ 0.0011
+0.86%
$ 109,611 $ 2,225
Sep 24, 2021 $ 0.00109
-15.22%
$ 108,573 $ 3,851
Sep 23, 2021 $ 0.00126
-16.51%
$ 125,688 $ 3,364
Sep 22, 2021 $ 0.0015
+10.19%
$ 150,440 $ 3,090
Sep 21, 2021 $ 0.00136
-18.70%
$ 136,143 $ 6,515
Sep 20, 2021 $ 0.00166
-21.25%
$ 165,526 $ 7,069
Sep 19, 2021 $ 0.0021
+3.00%
$ 210,079 $ 6,948
Sep 18, 2021 $ 0.00204
+1.77%
$ 203,745 $ 5,430
Sep 17, 2021 $ 0.00199
-5.27%
$ 199,363 $ 7,251
Sep 16, 2021 $ 0.00312
+94.54%
$ 312,276 $ 10,903
Sep 15, 2021 $ 0.0016
-52.82%
$ 160,430 $ 4,577
Sep 14, 2021 $ 0.0034
+3.87%
$ 339,856 $ 9,315
Sep 13, 2021 $ 0.00329
-9.55%
$ 328,881 $ 8,284
Sep 12, 2021 $ 0.00363
+4.05%
$ 363,416 $ 7,718
Sep 11, 2021 $ 0.00349
-2.97%
$ 348,996 $ 5,634
Sep 10, 2021 $ 0.00359
-5.73%
$ 359,471 $ 6,779
Sep 9, 2021 $ 0.00383
-0.62%
$ 383,243 $ 5,803
Sep 8, 2021 $ 0.00387
+0.05%
$ 387,208 $ 5,827
Sep 7, 2021 $ 0.00388
-12.66%
$ 387,587 $ 7,915
Sep 6, 2021 $ 0.00449
+1.53%
$ 448,936 $ 8,714
Sep 5, 2021 $ 0.00447
+3.85%
$ 447,262 $ 8,215
Sep 4, 2021 $ 0.00436
-5.76%
$ 435,688 $ 6,001
Sep 3, 2021 $ 0.0046
+1.21%
$ 459,937 $ 6,497
Sep 2, 2021 $ 0.0045
+1.53%
$ 449,849 $ 7,375
Sep 1, 2021 $ 0.00442
+4.50%
$ 441,841 $ 7,088
Aug 31, 2021 $ 0.00423
+4.90%
$ 423,388 $ 7,407
Aug 30, 2021 $ 0.00401
-4.45%
$ 401,407 $ 4,765
Aug 29, 2021 $ 0.00411
-2.71%
$ 410,529 $ 2,993
Aug 28, 2021 $ 0.00422
+3.22%
$ 421,800 $ 5,792
Aug 27, 2021 $ 0.00402
+6.07%
$ 402,258 $ 5,481
Aug 26, 2021 $ 0.00385
-4.48%
$ 384,524 $ 6,423
Aug 25, 2021 $ 0.00401
+2.97%
$ 401,403 $ 6,167
Aug 24, 2021 $ 0.0039
-4.67%
$ 389,972 $ 6,233
Aug 23, 2021 $ 0.00407
-0.10%
$ 406,810 $ 7,357
Aug 22, 2021 $ 0.00411
+1.63%
$ 411,018 $ 5,551
Aug 21, 2021 $ 0.0041
-1.15%
$ 409,929 $ 5,937
Aug 20, 2021 $ 0.00414
+1.23%
$ 414,288 $ 6,834
Aug 19, 2021 $ 0.00402
+4.17%
$ 401,501 $ 5,828
Aug 18, 2021 $ 0.00392
+1.27%
$ 391,918 $ 6,905
Aug 17, 2021 $ 0.00387
-12.21%
$ 386,801 $ 5,899
Aug 16, 2021 $ 0.0044
-5.94%
$ 440,450 $ 1,822
Aug 15, 2021 $ 0.00468
-0.11%
$ 468,069 $ 5,894
Aug 14, 2021 $ 0.00476
-1.45%
$ 476,164 $ 7,516
Aug 13, 2021 $ 0.00476
+5.84%
$ 475,897 $ 8,192
Aug 12, 2021 $ 0.00444
-4.34%
$ 444,397 $ 6,082
Aug 11, 2021 $ 0.00456
-0.35%
$ 455,692 $ 5,956
Aug 10, 2021 $ 0.00457
-0.57%
$ 457,045 $ 5,369
Aug 8, 2021 $ 0.00446
-1.94%
$ 445,680 $ 3,268