Devery Historical Data

EVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.0985
-13.82%
$ -- $ 45,745
May 28 $ 0.116
-22.43%
$ -- $ 51,982
May 21 $ 0.147
-19.43%
$ -- $ 55,515
May 14 $ 0.176
-18.44%
$ -- $ 58,900
May 7 $ 0.193
-34.81%
$ -- $ 64,055
Apr 30 $ 0.311
+15.11%
$ -- $ 65,744
Apr 23 $ 0.274
-0.15%
$ -- $ 63,690
Apr 16 $ 0.281
+117.09%
$ -- $ 57,823
Apr 9 $ 0.124
+35.47%
$ -- $ 50,857
Apr 2 $ 0.081
+51.39%
$ -- $ 48,720
Mar 26 $ 0.0562
-21.38%
$ -- $ 54,417
Mar 19 $ 0.0761
+30.81%
$ -- $ 60,027
Mar 12 $ 0.0717
-36.43%
$ -- $ 61,295
Mar 5 $ 0.116
-32.72%
$ -- $ 72,553
Feb 26 $ 0.171
+65.44%
$ -- $ 73,990
Feb 19 $ 0.104
-27.41%
$ -- $ 74,935
Feb 12 $ 0.143
+51.61%
$ -- $ 65,181
Feb 5 $ 0.114
-26.51%
$ -- $ 56,461
Jan 29 $ 0.152
-51.42%
$ -- $ 71,285
Jan 22 $ 0.259
-18.77%
$ -- $ 44,803
Download