Devery Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.000498
-4.40%
$ -- $ 28
Dec 12 $ 0.0015
+83.04%
$ 94,663 $ 2,269
Dec 5 $ 0.000809
-19.90%
$ 50,928 $ 5,405
Nov 28 $ 0.00103
+2.48%
$ 64,493 $ 4,238
Mar 21 $ 0.00143
+9.81%
$ 89,990 $ 25,509
Mar 14 $ 0.0013
+26.13%
$ 81,970 $ 37,893
Mar 7 $ 0.00104
+3.32%
$ 65,742 $ 33,889
Feb 28 $ 0.000991
-2.36%
$ 62,343 $ 25,588
Feb 21 $ 0.00103
-5.21%
$ 64,697 $ 37,158
Feb 14 $ 0.00109
-5.99%
$ 68,847 $ 36,165
Feb 7 $ 0.00117
-7.82%
$ 73,383 $ 37,965
Jan 31 $ 0.00127
+0.13%
$ 79,633 $ 38,149
Jan 24 $ 0.00126
-11.65%
$ 79,529 $ 42,356
Jan 17 $ 0.00145
+45.23%
$ 91,469 $ 40,558
Jan 10 $ 0.001
+15.49%
$ 62,981 $ 28,649
Jan 3 $ 0.000863
-40.69%
$ 54,289 $ 28,305
Dec 27 $ 0.00146
-37.48%
$ 91,652 $ 24,742
Dec 20 $ 0.00235
-5.49%
$ 147,646 $ 36,714
Dec 13 $ 0.00249
+7.99%
$ 156,458 $ 48,761
Dec 6 $ 0.00228
-0.43%
$ 143,452 $ 41,320
Nov 29 $ 0.00229
-42.30%
$ 143,786 $ 27,540
Nov 22 $ 0.00396
-12.52%
$ 249,066 $ 62,726
Nov 15 $ 0.00449
+30.34%
$ 282,702 $ 67,180
Nov 8 $ 0.00347
-35.57%
$ 218,152 $ 44,363
Nov 1 $ 0.00539
+105.31%
$ 339,239 $ 31,500
Oct 25 $ 0.00257
-22.47%
$ 161,576 $ 38,036
Oct 18 $ 0.00328
+2.94%
$ 206,475 $ 61,890
Oct 11 $ 0.00316
-0.06%
$ 198,972 $ 47,412
Oct 4 $ 0.00316
+186.01%
$ 198,908 $ 34,395
Sep 27 $ 0.00111
-1.95%
$ 69,551 $ 21,434
Sep 20 $ 0.00113
-46.34%
$ 70,964 $ 30,912
Sep 13 $ 0.0021
-42.22%
$ 132,177 $ 52,707
Sep 6 $ 0.00363
-17.81%
$ 228,654 $ 48,391
Aug 30 $ 0.00447
+6.46%
$ 281,408 $ 47,348
Aug 23 $ 0.00411
+0.81%
$ 258,296 $ 40,446
Aug 16 $ 0.00411
-12.23%
$ 258,604 $ 38,775
Aug 9 $ 0.00468
+1.83%
$ 294,499 $ 39,009
Aug 2 $ 0.00446
+5.04%
$ 280,413 $ 38,804
Jul 26 $ 0.00424
+2.91%
$ 267,057 $ 31,772
Jul 19 $ 0.00412
+11.54%
$ 259,346 $ 51,064
Jul 12 $ 0.0037
-6.76%
$ 232,586 $ 55,152
Jul 5 $ 0.00397
-10.81%
$ 249,471 $ 50,099
Jun 28 $ 0.00445
+12.08%
$ 279,728 $ 53,210
Jun 21 $ 0.00397
-12.60%
$ 249,522 $ 52,224
Jun 14 $ 0.00454
-13.37%
$ 285,476 $ 53,489
Jun 7 $ 0.00523
-2.68%
$ 329,192 $ 66,111
May 31 $ 0.00535
-0.55%
$ 336,343 $ 42,017
May 24 $ 0.00481
-1.88%
$ 302,470 $ 52,429
May 17 $ 0.0049
-54.89%
$ 308,409 $ 60,437
Apr 26 $ 0.0427
+564.96%
$ 2.68 million $ 85,984
Download