LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,963
6:16 PM $ 0.478
+0.00%
$ 1.43 billion $ 44,952
6:11 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,921
6:06 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,894
6:01 PM $ 0.478
+0.00%
$ 1.44 billion $ 44,868
5:56 PM $ 0.481
+0.00%
$ 1.44 billion $ 44,831
5:51 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,802
5:46 PM $ 0.478
+0.00%
$ 1.44 billion $ 44,768
5:41 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,740
5:36 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,725
5:31 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,705
5:26 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,681
5:21 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,661
5:16 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,627
5:11 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,625
5:06 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,584
5:01 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,571
4:56 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,550
4:51 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,520
4:45 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,486
4:40 PM $ 0.479
+0.00%
$ 1.44 billion $ 44,471
4:35 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,445
4:30 PM $ 0.478
+0.00%
$ 1.44 billion $ 44,416
4:25 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,390
4:20 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,333
4:15 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,315
4:10 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,287
4:05 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,261
4:01 PM $ 0.48
+0.00%
$ 1.44 billion $ 44,227
4:00 PM $ 0.48
+0.10%
$ 1.44 billion $ 44,227
3:55 PM $ 0.479
+0.00%
$ 1.43 billion $ 44,188
3:50 PM $ 0.479
+0.00%
$ 1.43 billion $ 44,171
3:45 PM $ 0.479
+0.00%
$ 1.43 billion $ 44,145
3:40 PM $ 0.48
+0.00%
$ 1.43 billion $ 44,111
3:35 PM $ 0.48
+0.00%
$ 1.43 billion $ 44,089
3:30 PM $ 0.479
+0.00%
$ 1.43 billion $ 44,044
3:25 PM $ 0.48
+0.00%
$ 1.43 billion $ 44,022
3:20 PM $ 0.478
+0.00%
$ 1.43 billion $ 44,005
3:15 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,963
3:10 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,938
3:05 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,914
3:00 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,874
2:55 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,833
2:50 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,790
2:45 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,764
2:40 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,733
2:35 PM $ 0.481
+0.00%
$ 1.43 billion $ 43,708
2:30 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,681
2:25 PM $ 0.48
+0.00%
$ 1.43 billion $ 43,628
2:20 PM $ 0.479
+0.00%
$ 1.43 billion $ 43,593
Download