LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.477
-0.38%
$ 1.43 billion $ 56,961
Apr 27 $ 0.479
+0.13%
$ 1.43 billion $ 15,570
Apr 20 $ 0.479
+0.24%
$ 1.44 billion $ 306,338
Apr 13 $ 0.477
-0.25%
$ 1.43 billion $ 306,786
Apr 6 $ 0.476
+9.98%
$ 1.43 billion $ 319,343
Mar 30 $ 0.433
-8.18%
$ 1.3 billion $ 279,634
Mar 23 $ 0.483
+0.00%
$ -- $ 11,368
Mar 16 $ 0.481
+13.13%
$ -- $ 25,255
Mar 9 $ 0.425
-11.98%
$ 1.27 billion $ 31,211
Mar 2 $ 0.483
+0.00%
$ 1.45 billion $ 34,218
Feb 23 $ 0.483
+0.00%
$ 1.45 billion $ 41,640
Feb 16 $ 0.483
+0.00%
$ 1.45 billion $ 34,158
Feb 9 $ 0.483
+0.00%
$ 1.45 billion $ 33,983
Feb 2 $ 0.483
-0.08%
$ -- $ 33,756
Jan 26 $ 0.484
+0.00%
$ 1.45 billion $ 33,787
Jan 19 $ 0.484
+0.00%
$ -- $ 33,850
Jan 12 $ 0.484
+0.00%
$ -- $ 33,642
Jan 5 $ 0.484
+0.00%
$ 1.45 billion $ 33,622
Dec 29 $ 0.484
+0.00%
$ 1.45 billion $ 34,104
Dec 22 $ 0.484
+0.02%
$ -- $ 28,051
Dec 15 $ 0.483
-5.68%
$ 1.45 billion $ 23,456
Dec 8 $ 0.513
+0.00%
$ 1.54 billion $ 35,597
Dec 1 $ 0.413
-25.12%
$ 1.54 billion $ 38,149
Nov 24 $ 0.551
+22.18%
$ 1.65 billion $ 36,965
Nov 17 $ 0.451
-29.34%
$ 1.35 billion $ 31,026
Nov 10 $ 0.638
+0.00%
$ 1.92 billion $ 40,986
Nov 3 $ 0.638
+0.00%
$ 1.92 billion $ 25,605
Oct 27 $ 0.638
+0.00%
$ 1.92 billion $ 51,201
Oct 20 $ 0.638
+1.29%
$ 1.92 billion $ 40,043
Oct 13 $ 0.638
-10.13%
$ 1.89 billion $ 31,680
Oct 6 $ 0.71
-0.40%
$ 2.13 billion $ 5,122
Sep 29 $ 0.713
+0.00%
$ -- $ 129
Sep 22 $ 0.713
+0.35%
$ -- $ 939
Sep 15 $ 0.71
+0.03%
$ 2.13 billion $ 11,138
Sep 8 $ 0.71
+28.93%
$ 2.13 billion $ 11,134
Sep 1 $ 0.718
-0.14%
$ 1.65 billion $ 11,247
Aug 25 $ 0.716
+0.88%
$ -- $ 9,522
Aug 18 $ 0.71
-2.72%
$ 2.13 billion $ 17,585
Aug 11 $ 0.73
-0.07%
$ 2.19 billion $ 12,291
Aug 4 $ 0.734
-0.18%
$ 2.2 billion $ 8,968
Jul 28 $ 0.738
-0.22%
$ 2.22 billion $ 10,905
Jul 21 $ 0.74
-0.01%
$ 2.22 billion $ 20,799
Jul 14 $ 0.74
+0.02%
$ 2.22 billion $ 9,450
Jul 7 $ 0.74
+0.00%
$ 2.22 billion $ 10,188
Jun 30 $ 0.74
-0.03%
$ 2.22 billion $ 9,025
Jun 23 $ 0.74
-0.11%
$ 2.22 billion $ 22,411
Jun 16 $ 0.741
-0.01%
$ 2.22 billion $ 10,612
Jun 9 $ 0.741
+0.08%
$ 2.22 billion $ 20,323
Jun 2 $ 0.741
-0.16%
$ 2.22 billion $ 20,347
May 26 $ 0.742
-0.46%
$ 2.23 billion $ 21,365
Download