LFIT Historical Data

LFIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 1.03
-0.16%
$ 3.08 billion $ 1,260
Jan 22, 2025 $ 1.03
-0.13%
$ 3.08 billion $ 1,284
Jan 21, 2025 $ 1.03
-0.07%
$ 3.08 billion $ 10,939
Jan 20, 2025 $ 1.03
+0.00%
$ -- $ 4
Jan 19, 2025 $ 1.03
+0.04%
$ 3.09 billion $ 623
Jan 18, 2025 $ 1.03
-0.03%
$ 3.09 billion $ 1,270
Jan 17, 2025 $ 1.03
-0.04%
$ 3.09 billion $ 1,247
Jan 16, 2025 $ 1.03
+0.65%
$ 3.09 billion $ 1,273
Jan 15, 2025 $ 1.02
+8.09%
$ 3.07 billion $ 10,140
Jan 14, 2025 $ 0.946
-0.08%
$ 2.84 billion $ 1,178
Jan 7, 2025 $ 0.931
-1.27%
$ -- $ 1,066
Jan 6, 2025 $ 0.945
+1.32%
$ 2.83 billion $ 1,066
Jan 5, 2025 $ 0.947
+0.79%
$ 2.84 billion $ 1,171
Jan 4, 2025 $ 0.94
+0.29%
$ 2.82 billion $ 1,160
Jan 3, 2025 $ 0.947
+0.96%
$ 2.84 billion $ 1,174
Jan 2, 2025 $ 0.932
-0.08%
$ 2.8 billion $ 1,173
Dec 29, 2024 $ 1
-0.98%
$ -- $ 1,262
Dec 28, 2024 $ 1.02
+0.55%
$ 3.06 billion $ 1,262
Dec 27, 2024 $ 1.02
-0.09%
$ 3.07 billion $ 1,293
Dec 26, 2024 $ 1.03
+0.06%
$ 3.08 billion $ 1,305
Dec 25, 2024 $ 1.03
+1.22%
$ 3.09 billion $ 1,410
Dec 24, 2024 $ 1.01
+0.61%
$ 3.02 billion $ 1,327
Dec 23, 2024 $ 1
-0.78%
$ 3 billion $ 1,338
Dec 22, 2024 $ 1.02
+1.59%
$ 3.06 billion $ 1,346
Dec 21, 2024 $ 1.03
-10.63%
$ 3.1 billion $ 2,524
Dec 20, 2024 $ 1.16
-0.56%
$ 3.48 billion $ 1,244
Dec 19, 2024 $ 1.17
+0.45%
$ 3.5 billion $ 380
Dec 18, 2024 $ 1.16
+0.48%
$ 3.48 billion $ 1,493
Dec 17, 2024 $ 1.25
-0.05%
$ -- $ 1,596
Dec 16, 2024 $ 1.23
-0.59%
$ 3.69 billion $ 1,603
Dec 15, 2024 $ 1.28
-7.23%
$ 3.85 billion $ 1,598
Dec 14, 2024 $ 1.41
+35.18%
$ 4.24 billion $ 2,995
Dec 13, 2024 $ 1.05
-0.02%
$ 3.16 billion $ 1,316
Dec 12, 2024 $ 1.05
+0.36%
$ 3.14 billion $ 1,342
Dec 11, 2024 $ 1.04
-0.02%
$ 3.13 billion $ 1,343
Dec 10, 2024 $ 1.04
+0.14%
$ 3.13 billion $ 1,346
Dec 9, 2024 $ 1.04
+0.10%
$ 3.13 billion $ 1,281
Dec 2, 2024 $ 1.22
+26.96%
$ -- $ 8,125
Dec 1, 2024 $ 1.1
+45.78%
$ 3.3 billion $ 3,203
Nov 30, 2024 $ 0.773
-6.67%
$ 2.32 billion $ 1,255
Nov 29, 2024 $ 0.814
-22.33%
$ 2.49 billion $ 1,388
Nov 28, 2024 $ 1
-4.99%
$ 3.01 billion $ 4,460
Nov 27, 2024 $ 1.1
-4.64%
$ 3.31 billion $ 2,442
Nov 26, 2024 $ 1.2
-6.13%
$ 3.6 billion $ 2,579
Nov 25, 2024 $ 1.42
+17.40%
$ 4.25 billion $ 2,676
Nov 24, 2024 $ 1.19
-0.65%
$ 3.58 billion $ 3,270
Nov 23, 2024 $ 1.2
-3.11%
$ 3.6 billion $ 28,836
Nov 22, 2024 $ 1.17
-20.76%
$ 3.64 billion $ 54,633
Nov 21, 2024 $ 1.46
-7.27%
$ 4.38 billion $ 69,756
Nov 20, 2024 $ 1.57
+1.09%
$ 4.72 billion $ 60,398