LFIT Historical Data

LFIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.479
+0.13%
$ 1.44 billion $ 50,318
Apr 25, 6 AM $ 0.48
+0.11%
$ 1.44 billion $ 50,291
Apr 25, 5 AM $ 0.478
-0.10%
$ 1.43 billion $ 50,284
Apr 25, 4 AM $ 0.48
+0.37%
$ 1.44 billion $ 50,226
Apr 25, 3 AM $ 0.479
+0.28%
$ 1.44 billion $ 50,183
Apr 25, 2 AM $ 0.48
+0.15%
$ 1.44 billion $ 50,137
Apr 25, 1 AM $ 0.479
-0.04%
$ 1.44 billion $ 50,192
Apr 25, 12 AM $ 0.48
+0.47%
$ 1.44 billion $ 50,240
Apr 24, 11 PM $ 0.48
+0.50%
$ 1.44 billion $ 50,267
Apr 24, 10 PM $ 0.479
-0.06%
$ 1.44 billion $ 50,322
Apr 24, 9 PM $ 0.479
+0.04%
$ 1.44 billion $ 50,294
Apr 24, 8 PM $ 0.479
+0.29%
$ 1.44 billion $ 50,271
Apr 24, 7 PM $ 0.479
-0.13%
$ 1.44 billion $ 50,269
Apr 24, 6 PM $ 0.48
+0.24%
$ 1.44 billion $ 50,307
Apr 24, 5 PM $ 0.48
+0.02%
$ 1.44 billion $ 50,253
Apr 24, 4 PM $ 0.479
-0.11%
$ 1.44 billion $ 50,215
Apr 24, 3 PM $ 0.48
+0.20%
$ 1.44 billion $ 50,340
Apr 24, 2 PM $ 0.48
+0.31%
$ 1.44 billion $ 50,384
Apr 24, 1 PM $ 0.479
+0.03%
$ 1.44 billion $ 50,398
Apr 24, 12 PM $ 0.478
-0.13%
$ 1.43 billion $ 50,403
Apr 24, 11 AM $ 0.479
-0.04%
$ 1.44 billion $ 50,275
Apr 24, 10 AM $ 0.479
-0.04%
$ 1.44 billion $ 50,293
Apr 24, 9 AM $ 0.478
-0.01%
$ 1.44 billion $ 50,450
Apr 24, 8 AM $ 0.479
+0.08%
$ 1.44 billion $ 50,473
Apr 24, 7 AM $ 0.48
+0.08%
$ 1.44 billion $ 50,428
Apr 24, 6 AM $ 0.479
+0.06%
$ 1.44 billion $ 50,389
Apr 24, 5 AM $ 0.479
-0.06%
$ 1.44 billion $ 50,323
Apr 24, 4 AM $ 0.479
-0.20%
$ 1.44 billion $ 50,370
Apr 24, 3 AM $ 0.479
+0.10%
$ 1.44 billion $ 50,433
Apr 24, 2 AM $ 0.479
+0.03%
$ 1.44 billion $ 51,880
Apr 24, 1 AM $ 0.478
-0.27%
$ 1.44 billion $ 51,889
Apr 24, 12 AM $ 0.48
-0.14%
$ 1.44 billion $ 51,809
Apr 23, 11 PM $ 0.479
-0.08%
$ 1.44 billion $ 51,797
Apr 23, 10 PM $ 0.478
-0.16%
$ 1.43 billion $ 51,868
Apr 23, 9 PM $ 0.48
-0.02%
$ 1.44 billion $ 51,900
Apr 23, 8 PM $ 0.48
+0.25%
$ 1.44 billion $ 51,963
Apr 23, 7 PM $ 0.478
-0.30%
$ 1.43 billion $ 51,952
Apr 23, 6 PM $ 0.48
+0.29%
$ 1.44 billion $ 52,002
Apr 23, 5 PM $ 0.479
+0.29%
$ 1.44 billion $ 52,054
Apr 23, 4 PM $ 0.48
-0.04%
$ 1.44 billion $ 52,116
Apr 23, 3 PM $ 0.479
-0.14%
$ 1.44 billion $ 52,016
Apr 23, 2 PM $ 0.479
-0.14%
$ 1.44 billion $ 52,053
Apr 23, 1 PM $ 0.48
+0.21%
$ 1.44 billion $ 52,160
Apr 23, 12 PM $ 0.479
+0.11%
$ 1.44 billion $ 52,142
Apr 23, 11 AM $ 0.478
-0.13%
$ 1.43 billion $ 52,233
Apr 23, 10 AM $ 0.479
-0.06%
$ 1.44 billion $ 52,228
Apr 23, 9 AM $ 0.479
+0.23%
$ 1.44 billion $ 52,149
Apr 23, 8 AM $ 0.479
-0.21%
$ 1.44 billion $ 52,176
Apr 23, 7 AM $ 0.479
+0.13%
$ 1.44 billion $ 52,135
Apr 23, 6 AM $ 0.478
-0.28%
$ 1.43 billion $ 52,189